Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
9.040
+0.090 (+1.01%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.390
6.390
6.290
6.310
93,999
-0.08(-1.25%)
Oct 30, 2019
6.310
6.400
6.300
6.390
60,623
-0.08(-1.24%)
Oct 29, 2019
6.380
6.480
6.350
6.470
33,713
+0.04(+0.54%)
Oct 28, 2019
6.395
6.450
6.390
6.435
49,229
+0.15(+2.40%)
Oct 25, 2019
6.230
6.300
6.230
6.284
22,900
+0.11(+1.86%)
Oct 24, 2019
6.260
6.260
6.160
6.170
48,024
-0.12(-1.92%)
Oct 23, 2019
6.225
6.290
6.220
6.290
48,790
+0.10(+1.62%)
Oct 22, 2019
6.202
6.240
6.160
6.190
55,359
-0.15(-2.37%)
Oct 21, 2019
6.020
6.400
6.020
6.340
84,909
+0.42(+7.09%)
Oct 18, 2019
5.888
5.920
5.871
5.920
102,600
+0.09(+1.54%)
Oct 17, 2019
5.862
5.897
5.820
5.830
127,362
-0.06(-0.99%)
Oct 16, 2019
5.900
5.900
5.852
5.888
25,209
+0.01(+0.14%)
Oct 15, 2019
5.840
5.980
5.800
5.880
77,089
+0.11(+1.91%)
Oct 14, 2019
5.800
5.800
5.740
5.770
43,609
-0.05(-0.86%)
Oct 11, 2019
5.715
5.840
5.715
5.820
55,500
+0.24(+4.30%)
Oct 10, 2019
5.540
5.610
5.540
5.580
183,959
+0.13(+2.35%)
Oct 09, 2019
5.470
5.480
5.430
5.452
43,405
+0.12(+2.29%)
Oct 08, 2019
5.360
5.390
5.327
5.330
96,408
-0.09(-1.66%)
Oct 07, 2019
5.390
5.450
5.380
5.420
243,445
-0.03(-0.55%)
Oct 04, 2019
5.360
5.450
5.360
5.450
68,100
+0.06(+1.02%)
Oct 03, 2019
5.365
5.400
5.328
5.395
64,729
+0.00(+0.09%)
Oct 02, 2019
5.390
5.430
5.370
5.390
81,359
-0.11(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.