A.P. Moeller-Maersk A/S ADR (OP: AMKBY )
7.945
+0.190
(+2.45%)
Streaming Delayed Price
Updated: 12:29 PM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.01(+0.06%) |
| Mar 25, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 100 | -0.55(-3.35%) |
| Mar 20, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.25(+1.55%) | |
| Mar 15, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.22(+1.38%) | |
| Mar 13, 2013 | 15.96 | 15.96 | 15.96 | 0 | -0.21(-1.28%) | |
| Mar 07, 2013 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.42%) | |
| Mar 05, 2013 | 16.10 | 16.10 | 16.10 | 0 | +0.25(+1.58%) | |
| Mar 04, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 650 | -0.18(-1.12%) |
| Feb 26, 2013 | 16.03 | 16.03 | 16.03 | 0 | -0.25(-1.54%) | |
| Feb 15, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.07(-0.43%) |
| Feb 04, 2013 | 16.35 | 16.35 | 16.35 | 0 | +0.05(+0.31%) | |
| Jan 31, 2013 | 16.30 | 16.30 | 16.30 | 0 | -0.53(-3.15%) | |
| Jan 28, 2013 | 16.83 | 16.83 | 16.83 | 0 | +0.23(+1.39%) | |
| Jan 16, 2013 | 16.60 | 16.60 | 16.60 | 0 | +0.35(+2.15%) | |
| Jan 09, 2013 | 16.25 | 16.25 | 16.25 | 0 | +0.80(+5.18%) | |
| Dec 18, 2012 | 15.45 | 15.45 | 15.45 | 0 | +1.05(+7.29%) | |
| Nov 27, 2012 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) | |
| Nov 21, 2012 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
| Nov 19, 2012 | 14.32 | 14.32 | 14.32 | 0 | +0.29(+2.07%) | |
| Nov 07, 2012 | 14.03 | 14.03 | 14.03 | 0 | +0.55(+4.08%) | |
| Aug 28, 2012 | 13.48 | 13.48 | 13.48 | 0 | +1.18(+9.59%) | |
| Jun 07, 2012 | 12.30 | 12.30 | 12.30 | 0 | +0.30(+2.50%) | |
| Jun 05, 2012 | 12.00 | 12.00 | 12.00 | 0 | -3.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
