Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.87 | 11.06 | 10.87 | 10.93 | 3,317 | +0.05(+0.45%) |
Nov 27, 2020 | 11.01 | 11.06 | 10.87 | 10.88 | 11,950 | -0.18(-1.61%) |
Nov 25, 2020 | 10.87 | 11.06 | 10.87 | 11.06 | 1,114 | +0.05(+0.45%) |
Nov 24, 2020 | 10.83 | 11.10 | 10.83 | 11.01 | 51,301 | +0.10(+0.90%) |
Nov 23, 2020 | 10.81 | 11.15 | 10.81 | 10.91 | 11,705 | -0.00(-0.01%) |
Nov 20, 2020 | 10.91 | 10.91 | 10.91 | 10.91 | 202 | +0.25(+2.33%) |
Nov 19, 2020 | 10.84 | 10.86 | 10.66 | 10.66 | 34,636 | -0.35(-3.14%) |
Nov 18, 2020 | 10.91 | 11.01 | 10.81 | 11.01 | 3,704 | +0.15(+1.36%) |
Nov 17, 2020 | 10.64 | 10.87 | 10.64 | 10.86 | 14,226 | +0.08(+0.73%) |
Nov 16, 2020 | 10.86 | 10.86 | 10.78 | 10.78 | 10,789 | -0.01(-0.09%) |
Nov 13, 2020 | 10.41 | 10.85 | 10.41 | 10.79 | 2,633 | -0.02(-0.18%) |
Nov 12, 2020 | 10.54 | 10.81 | 10.54 | 10.81 | 4,196 | +0.09(+0.88%) |
Nov 11, 2020 | 10.81 | 10.81 | 10.72 | 10.72 | 3,931 | +0.10(+0.98%) |
Nov 10, 2020 | 10.47 | 10.62 | 10.31 | 10.61 | 7,994 | -0.18(-1.65%) |
Nov 09, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 271 | +0.57(+5.60%) |
Nov 06, 2020 | 10.22 | 10.22 | 10.22 | 5 | +0.00(+0.00%) | |
Nov 05, 2020 | 10.26 | 10.26 | 10.19 | 10.22 | 2,258 | +0.00(+0.00%) |
Nov 04, 2020 | 10.22 | 10.22 | 10.22 | 56 | +0.00(+0.00%) | |
Nov 03, 2020 | 10.41 | 10.41 | 10.22 | 10.22 | 611 | -0.19(-1.80%) |
Nov 02, 2020 | 10.37 | 10.41 | 10.37 | 10.41 | 2,034 | -0.04(-0.35%) |
Oct 30, 2020 | 10.38 | 10.44 | 10.22 | 10.44 | 1,620 | +0.20(+2.00%) |
Oct 29, 2020 | 10.24 | 10.24 | 10.24 | 132 | +0.00(+0.00%) | |
Oct 28, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 733 | -0.13(-1.24%) |
Oct 27, 2020 | 10.43 | 10.43 | 10.37 | 10.37 | 82,511 | -0.00(-0.04%) |
Oct 26, 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 356 | -0.24(-2.29%) |
Oct 23, 2020 | 10.18 | 10.76 | 10.18 | 10.61 | 4,759 | +0.41(+4.07%) |
Oct 22, 2020 | 10.66 | 10.69 | 10.20 | 10.20 | 2,163 | -0.09(-0.83%) |
Oct 21, 2020 | 10.28 | 10.37 | 10.28 | 10.29 | 5,302 | +0.02(+0.16%) |
Oct 20, 2020 | 10.37 | 10.37 | 10.27 | 10.27 | 11,219 | -0.20(-1.89%) |
Oct 19, 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 1,105 | +0.00(+0.00%) |
Oct 16, 2020 | 10.18 | 10.47 | 10.18 | 10.47 | 2,329 | +0.25(+2.41%) |
Oct 15, 2020 | 10.32 | 10.32 | 10.22 | 10.22 | 1,302 | -0.10(-0.96%) |
Oct 14, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 781 | -0.05(-0.48%) |
Oct 13, 2020 | 10.61 | 10.61 | 10.37 | 10.37 | 2,531 | -0.22(-2.10%) |
Oct 12, 2020 | 10.59 | 10.59 | 10.59 | 10.59 | 293 | +0.08(+0.80%) |
Oct 09, 2020 | 10.51 | 10.51 | 10.51 | 10.51 | 607 | +0.04(+0.37%) |
Oct 08, 2020 | 10.39 | 10.55 | 10.39 | 10.47 | 791 | +0.10(+0.95%) |
Oct 07, 2020 | 10.37 | 10.47 | 10.33 | 10.37 | 3,365 | +0.39(+3.86%) |
Oct 06, 2020 | 9.884 | 9.983 | 9.884 | 9.983 | 908 | +0.08(+0.80%) |
Oct 05, 2020 | 10.34 | 10.34 | 9.904 | 9.904 | 1,289 | +0.33(+3.40%) |
Oct 02, 2020 | 9.578 | 9.578 | 9.578 | 9.578 | 405 | -0.26(-2.61%) |
Oct 01, 2020 | 9.835 | 9.835 | 9.835 | 466 | +0.00(+0.00%) | |
Sep 30, 2020 | 10.31 | 10.51 | 9.835 | 9.835 | 2,086 | +0.00(+0.00%) |
Sep 29, 2020 | 9.183 | 10.03 | 9.183 | 9.835 | 1,615 | +0.85(+9.45%) |
Sep 28, 2020 | 9.183 | 9.193 | 8.896 | 8.985 | 68,081 | +0.09(+1.00%) |
Sep 25, 2020 | 8.788 | 8.956 | 8.788 | 8.896 | 17,925 | -0.26(-2.80%) |
Sep 24, 2020 | 9.222 | 9.222 | 9.153 | 9.153 | 1,057 | +0.02(+0.22%) |
Sep 23, 2020 | 9.430 | 9.430 | 9.133 | 9.133 | 1,543 | +0.00(+0.00%) |
Sep 22, 2020 | 9.677 | 9.677 | 9.133 | 9.133 | 5,784 | -0.02(-0.22%) |
Sep 21, 2020 | 9.647 | 9.681 | 9.104 | 9.153 | 9,582 | -0.87(-8.67%) |
Sep 18, 2020 | 9.973 | 10.02 | 9.825 | 10.02 | 20,660 | -0.35(-3.33%) |
Sep 17, 2020 | 10.42 | 10.59 | 9.874 | 10.37 | 5,134 | +0.09(+0.86%) |
Sep 16, 2020 | 10.27 | 10.28 | 10.27 | 10.28 | 281 | -0.07(-0.67%) |
Sep 15, 2020 | 10.37 | 10.37 | 10.28 | 10.35 | 1,442 | +0.25(+2.44%) |
Sep 14, 2020 | 10.42 | 10.42 | 10.10 | 10.10 | 1,094 | -0.02(-0.19%) |
Sep 11, 2020 | 10.21 | 10.33 | 10.12 | 10.12 | 1,215 | -0.30(-2.90%) |
Sep 10, 2020 | 10.03 | 10.42 | 9.973 | 10.42 | 4,358 | -0.13(-1.25%) |
Sep 09, 2020 | 10.11 | 10.84 | 9.976 | 10.56 | 2,448 | +0.29(+2.79%) |
Sep 08, 2020 | 10.76 | 10.83 | 10.27 | 10.27 | 3,625 | -0.10(-0.95%) |
Sep 04, 2020 | 10.37 | 10.37 | 10.37 | 159 | +0.00(+0.00%) | |
Sep 03, 2020 | 10.57 | 10.98 | 10.37 | 10.37 | 8,101 | -0.49(-4.55%) |
Sep 02, 2020 | 10.27 | 10.86 | 10.27 | 10.86 | 1,433 | +0.59(+5.77%) |