Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 8.105 | 8.105 | 8.021 | 8.031 | 0 | -0.15(-1.81%) |
Oct 30, 2013 | 8.262 | 8.336 | 8.151 | 8.179 | 0 | -0.03(-0.34%) |
Oct 29, 2013 | 8.021 | 8.346 | 8.021 | 8.207 | 0 | +0.16(+1.96%) |
Oct 28, 2013 | 7.985 | 8.197 | 7.984 | 8.049 | 0 | +0.06(+0.81%) |
Oct 25, 2013 | 7.984 | 7.984 | 7.984 | 7.984 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 7.984 | 8.114 | 7.984 | 7.984 | 0 | -0.08(-1.03%) |
Oct 23, 2013 | 7.938 | 8.068 | 7.929 | 8.068 | 0 | +0.05(+0.58%) |
Oct 22, 2013 | 7.947 | 8.123 | 7.947 | 8.021 | 0 | +0.14(+1.76%) |
Oct 21, 2013 | 7.993 | 8.133 | 7.873 | 7.882 | 0 | -0.24(-2.96%) |
Oct 18, 2013 | 7.780 | 8.122 | 7.780 | 8.122 | 365 | +0.59(+7.87%) |
Oct 17, 2013 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.26(-3.33%) |
Oct 16, 2013 | 8.114 | 8.262 | 7.318 | 7.789 | 0 | -0.50(-6.04%) |
Oct 15, 2013 | 7.854 | 8.309 | 7.854 | 8.290 | 0 | +0.05(+0.56%) |
Oct 14, 2013 | 8.170 | 8.317 | 8.021 | 8.244 | 0 | -0.01(-0.11%) |
Oct 11, 2013 | 8.253 | 8.299 | 8.253 | 8.253 | 0 | +0.11(+1.31%) |
Oct 10, 2013 | 8.160 | 8.160 | 8.146 | 8.146 | 0 | -0.08(-0.96%) |
Oct 09, 2013 | 8.225 | 8.225 | 8.225 | 8.225 | 0 | -0.11(-1.33%) |
Oct 08, 2013 | 8.216 | 8.346 | 8.086 | 8.337 | 0 | +0.01(+0.11%) |
Oct 07, 2013 | 8.160 | 8.346 | 8.160 | 8.327 | 0 | +0.08(+1.01%) |
Oct 04, 2013 | 8.179 | 8.244 | 8.179 | 8.244 | 0 | -0.01(-0.11%) |
Oct 03, 2013 | 8.197 | 8.253 | 8.160 | 8.253 | 0 | +0.09(+1.14%) |
Oct 02, 2013 | 8.114 | 8.160 | 8.114 | 8.160 | 0 | +0.05(+0.57%) |
Oct 01, 2013 | 8.105 | 8.114 | 7.910 | 8.114 | 0 | -0.05(-0.57%) |
Sep 27, 2013 | 8.077 | 8.160 | 8.160 | 8.160 | 1,186 | +0.11(+1.38%) |
Sep 26, 2013 | 8.049 | 8.049 | 8.049 | 8.049 | 0 | +0.08(+1.05%) |
Sep 25, 2013 | 7.975 | 8.163 | 7.966 | 7.966 | 0 | -0.20(-2.41%) |
Sep 24, 2013 | 8.003 | 8.163 | 7.650 | 8.163 | 0 | +0.13(+1.65%) |
Sep 23, 2013 | 8.216 | 8.216 | 8.031 | 8.031 | 0 | -0.20(-2.48%) |
Sep 20, 2013 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.24(+3.02%) |
Sep 19, 2013 | 7.789 | 7.993 | 7.789 | 7.993 | 0 | +0.21(+2.74%) |
Sep 18, 2013 | 8.077 | 8.077 | 7.780 | 7.780 | 0 | -0.38(-4.66%) |
Sep 17, 2013 | 8.077 | 8.160 | 7.910 | 8.160 | 0 | +0.08(+1.03%) |
Sep 16, 2013 | 8.114 | 8.281 | 8.003 | 8.077 | 0 | -0.04(-0.46%) |
Sep 13, 2013 | 7.664 | 8.114 | 7.632 | 8.114 | 0 | +0.14(+1.74%) |
Sep 12, 2013 | 7.650 | 7.975 | 7.623 | 7.975 | 0 | +0.23(+2.99%) |
Sep 11, 2013 | 7.632 | 7.873 | 7.456 | 7.743 | 0 | +0.14(+1.83%) |
Sep 10, 2013 | 7.548 | 7.604 | 7.465 | 7.604 | 0 | -0.02(-0.24%) |
Sep 09, 2013 | 7.762 | 7.762 | 7.419 | 7.623 | 0 | -0.13(-1.67%) |
Sep 06, 2013 | 7.743 | 7.762 | 7.743 | 7.752 | 0 | +0.01(+0.12%) |
Sep 05, 2013 | 7.618 | 7.743 | 7.558 | 7.743 | 0 | +0.11(+1.46%) |
Sep 04, 2013 | 7.734 | 7.864 | 7.585 | 7.632 | 0 | +0.05(+0.61%) |
Sep 03, 2013 | 7.789 | 7.966 | 7.585 | 7.585 | 0 | -0.28(-3.54%) |
Aug 30, 2013 | 7.613 | 7.882 | 7.613 | 7.864 | 0 | +0.21(+2.79%) |
Aug 29, 2013 | 7.381 | 7.854 | 7.289 | 7.650 | 0 | -0.33(-4.18%) |
Aug 28, 2013 | 8.309 | 8.346 | 7.984 | 7.984 | 0 | -0.32(-3.91%) |
Aug 27, 2013 | 8.439 | 8.439 | 8.299 | 8.309 | 0 | -0.26(-3.03%) |
Aug 26, 2013 | 8.355 | 8.568 | 8.310 | 8.568 | 0 | +0.19(+2.21%) |
Aug 23, 2013 | 8.402 | 8.578 | 8.383 | 8.383 | 0 | +0.04(+0.44%) |
Aug 22, 2013 | 8.522 | 8.578 | 8.346 | 8.346 | 0 | -0.19(-2.28%) |
Aug 21, 2013 | 8.587 | 8.606 | 8.541 | 8.541 | 0 | -0.01(-0.11%) |
Aug 20, 2013 | 8.402 | 8.578 | 8.402 | 8.550 | 0 | +0.16(+1.88%) |
Aug 19, 2013 | 8.531 | 8.568 | 8.299 | 8.392 | 0 | -0.11(-1.31%) |
Aug 16, 2013 | 8.485 | 8.531 | 8.340 | 8.504 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 8.513 | 8.568 | 8.309 | 8.504 | 5,907 | +0.05(+0.55%) |
Aug 14, 2013 | 8.439 | 8.568 | 8.197 | 8.457 | 0 | +0.05(+0.55%) |
Aug 13, 2013 | 8.504 | 8.522 | 8.402 | 8.411 | 2,157 | +0.01(+0.11%) |
Aug 12, 2013 | 8.374 | 8.513 | 8.355 | 8.402 | 26,010 | +0.03(+0.33%) |
Aug 09, 2013 | 8.374 | 8.429 | 8.374 | 8.374 | 442 | +0.07(+0.89%) |
Aug 08, 2013 | 8.299 | 8.299 | 8.299 | 8.299 | 122 | -0.14(-1.65%) |
Aug 07, 2013 | 8.513 | 8.513 | 8.364 | 8.439 | 4,154 | -0.06(-0.66%) |
Aug 06, 2013 | 8.420 | 8.494 | 8.346 | 8.494 | 12,665 | +0.17(+2.00%) |
Aug 05, 2013 | 8.485 | 8.513 | 8.327 | 8.327 | 8,122 | -0.11(-1.32%) |
Aug 02, 2013 | 8.354 | 8.485 | 8.346 | 8.439 | 5,423 | +0.00(+0.00%) |