Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.370 | 8.370 | 8.010 | 8.201 | 966,788 | -0.09(-1.07%) |
Dec 30, 2010 | 8.420 | 8.600 | 8.230 | 8.290 | 1,686,800 | -0.20(-2.36%) |
Dec 29, 2010 | 7.990 | 8.640 | 7.890 | 8.490 | 2,723,685 | +0.64(+8.15%) |
Dec 28, 2010 | 7.920 | 7.950 | 7.730 | 7.850 | 844,713 | -0.06(-0.76%) |
Dec 27, 2010 | 8.040 | 8.040 | 7.720 | 7.910 | 1,116,795 | +0.03(+0.38%) |
Dec 23, 2010 | 8.050 | 8.230 | 7.860 | 7.880 | 3,138,622 | +0.01(+0.13%) |
Dec 22, 2010 | 7.740 | 8.020 | 7.305 | 7.870 | 2,404,573 | +0.12(+1.55%) |
Dec 21, 2010 | 7.900 | 8.000 | 7.400 | 7.750 | 3,593,736 | -0.08(-1.02%) |
Dec 20, 2010 | 7.440 | 7.930 | 7.250 | 7.830 | 5,212,750 | +0.67(+9.36%) |
Dec 17, 2010 | 6.400 | 7.250 | 6.290 | 7.160 | 5,157,015 | +0.81(+12.76%) |
Dec 16, 2010 | 6.250 | 6.590 | 6.120 | 6.350 | 2,747,064 | +0.06(+0.95%) |
Dec 15, 2010 | 5.920 | 6.650 | 5.850 | 6.290 | 6,349,697 | +0.37(+6.25%) |
Dec 14, 2010 | 5.770 | 5.930 | 5.720 | 5.920 | 1,254,930 | +0.12(+2.07%) |
Dec 13, 2010 | 5.700 | 5.910 | 5.590 | 5.800 | 2,975,031 | +0.22(+3.99%) |
Dec 10, 2010 | 5.750 | 5.770 | 5.470 | 5.577 | 2,899,169 | -0.24(-4.17%) |
Dec 09, 2010 | 5.980 | 6.000 | 5.780 | 5.820 | 1,715,210 | -0.13(-2.18%) |
Dec 08, 2010 | 5.850 | 5.970 | 5.660 | 5.950 | 1,636,761 | +0.08(+1.36%) |
Dec 07, 2010 | 5.950 | 6.030 | 5.780 | 5.870 | 2,179,542 | -0.08(-1.34%) |
Dec 06, 2010 | 5.500 | 6.000 | 5.460 | 5.950 | 5,380,093 | +0.41(+7.40%) |
Dec 03, 2010 | 5.550 | 5.880 | 5.530 | 5.540 | 3,946,627 | +0.05(+0.91%) |
Dec 02, 2010 | 5.480 | 5.660 | 5.400 | 5.490 | 3,608,971 | +0.01(+0.18%) |
Dec 01, 2010 | 5.800 | 5.800 | 5.410 | 5.480 | 6,431,366 | -0.35(-6.00%) |
Nov 30, 2010 | 5.850 | 6.300 | 5.650 | 5.830 | 14,534,169 | -0.02(-0.34%) |
Nov 29, 2010 | 5.300 | 6.000 | 5.150 | 5.850 | 43,852,600 | +2.30(+64.79%) |
Nov 26, 2010 | 3.620 | 3.640 | 3.550 | 3.550 | 167,500 | -0.09(-2.47%) |
Nov 24, 2010 | 3.500 | 3.640 | 3.640 | 3.640 | 1,289,225 | +0.12(+3.41%) |
Nov 23, 2010 | 3.650 | 3.650 | 3.470 | 3.520 | 794,463 | -0.09(-2.49%) |
Nov 22, 2010 | 3.770 | 3.770 | 3.520 | 3.610 | 1,189,105 | -0.11(-2.96%) |
Nov 19, 2010 | 3.770 | 3.780 | 3.650 | 3.720 | 464,489 | -0.03(-0.80%) |
Nov 18, 2010 | 3.670 | 3.780 | 3.620 | 3.750 | 1,402,852 | +0.08(+2.18%) |
Nov 17, 2010 | 3.760 | 3.850 | 3.570 | 3.670 | 1,301,321 | -0.13(-3.42%) |
Nov 16, 2010 | 3.760 | 3.800 | 3.540 | 3.800 | 2,008,396 | +0.20(+5.58%) |
Nov 15, 2010 | 3.750 | 3.790 | 3.510 | 3.599 | 1,500,431 | +0.14(+4.02%) |
Nov 12, 2010 | 3.400 | 3.510 | 3.300 | 3.460 | 880,529 | +0.06(+1.76%) |
Nov 11, 2010 | 3.330 | 3.520 | 3.250 | 3.400 | 950,513 | +0.13(+3.98%) |
Nov 10, 2010 | 3.070 | 3.425 | 3.050 | 3.270 | 2,499,393 | +0.27(+9.00%) |
Nov 09, 2010 | 3.170 | 3.190 | 2.990 | 3.000 | 379,968 | -0.14(-4.46%) |
Nov 08, 2010 | 3.010 | 3.150 | 2.970 | 3.140 | 753,886 | +0.13(+4.32%) |
Nov 05, 2010 | 2.970 | 3.020 | 2.910 | 3.010 | 792,352 | +0.06(+2.03%) |
Nov 04, 2010 | 3.050 | 3.070 | 2.890 | 2.950 | 1,071,866 | -0.07(-2.32%) |
Nov 03, 2010 | 3.010 | 3.110 | 2.930 | 3.020 | 396,509 | +0.02(+0.67%) |
Nov 02, 2010 | 3.090 | 3.110 | 2.910 | 3.000 | 599,034 | -0.04(-1.32%) |
Nov 01, 2010 | 3.070 | 3.200 | 3.040 | 3.040 | 839,267 | -0.02(-0.65%) |
Oct 29, 2010 | 3.130 | 3.130 | 3.020 | 3.060 | 938,225 | -0.04(-1.29%) |
Oct 28, 2010 | 3.130 | 3.180 | 3.090 | 3.100 | 282,475 | -0.06(-1.90%) |
Oct 27, 2010 | 3.130 | 3.200 | 3.130 | 3.160 | 493,746 | +0.03(+0.96%) |
Oct 25, 2010 | 3.140 | 3.220 | 3.090 | 3.130 | 398,628 | -0.01(-0.32%) |
Oct 22, 2010 | 3.190 | 3.260 | 3.065 | 3.140 | 478,349 | -0.01(-0.32%) |
Oct 21, 2010 | 3.360 | 3.420 | 3.000 | 3.150 | 1,136,768 | -0.18(-5.41%) |
Oct 20, 2010 | 3.150 | 3.450 | 3.140 | 3.330 | 2,847,383 | +0.18(+5.71%) |
Oct 19, 2010 | 3.100 | 3.200 | 3.090 | 3.150 | 686,224 | +0.05(+1.61%) |
Oct 18, 2010 | 3.140 | 3.140 | 3.050 | 3.100 | 495,379 | -0.03(-0.96%) |
Oct 15, 2010 | 3.160 | 3.160 | 3.020 | 3.130 | 283,165 | +0.04(+1.29%) |
Oct 14, 2010 | 3.070 | 3.190 | 3.030 | 3.090 | 1,290,689 | +0.05(+1.64%) |
Oct 13, 2010 | 2.980 | 3.100 | 2.980 | 3.040 | 721,516 | +0.06(+2.01%) |
Oct 12, 2010 | 3.020 | 3.060 | 2.970 | 2.980 | 1,321,950 | +0.03(+1.02%) |
Oct 11, 2010 | 2.800 | 3.010 | 2.735 | 2.950 | 655,888 | +0.11(+3.87%) |
Oct 08, 2010 | 2.530 | 2.900 | 2.530 | 2.840 | 1,110,214 | +0.35(+14.06%) |
Oct 07, 2010 | 2.520 | 2.600 | 2.470 | 2.490 | 436,892 | -0.01(-0.40%) |
Oct 06, 2010 | 2.590 | 2.600 | 2.450 | 2.500 | 514,811 | -0.07(-2.72%) |
Oct 05, 2010 | 2.580 | 2.630 | 2.430 | 2.570 | 702,315 | -0.02(-0.77%) |
Oct 04, 2010 | 2.680 | 2.680 | 2.490 | 2.590 | 460,091 | -0.08(-2.81%) |