Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.890 | 4.890 | 4.890 | 18,819,092 | -0.34(-6.50%) | |
Dec 30, 2020 | 4.850 | 5.290 | 4.770 | 5.230 | 18,819,092 | +0.43(+8.96%) |
Dec 29, 2020 | 5.020 | 5.030 | 4.750 | 4.800 | 11,353,389 | -0.16(-3.23%) |
Dec 28, 2020 | 5.030 | 5.350 | 4.950 | 4.960 | 11,965,433 | -0.05(-1.00%) |
Dec 24, 2020 | 5.100 | 5.170 | 4.970 | 5.010 | 2,928,200 | -0.12(-2.34%) |
Dec 23, 2020 | 4.920 | 5.310 | 4.920 | 5.130 | 10,691,545 | +0.18(+3.64%) |
Dec 22, 2020 | 5.010 | 5.030 | 4.830 | 4.950 | 6,601,713 | -0.07(-1.39%) |
Dec 21, 2020 | 4.900 | 5.120 | 4.840 | 5.020 | 5,046,009 | +0.04(+0.80%) |
Dec 18, 2020 | 5.070 | 5.150 | 4.915 | 4.980 | 5,531,000 | -0.11(-2.16%) |
Dec 17, 2020 | 4.950 | 5.110 | 4.820 | 5.090 | 4,522,754 | +0.12(+2.41%) |
Dec 16, 2020 | 5.350 | 5.360 | 4.910 | 4.970 | 6,206,598 | -0.30(-5.69%) |
Dec 15, 2020 | 5.180 | 5.350 | 5.110 | 5.270 | 8,301,575 | +0.18(+3.54%) |
Dec 14, 2020 | 5.190 | 5.550 | 4.950 | 5.090 | 19,721,668 | +0.08(+1.60%) |
Dec 11, 2020 | 4.940 | 5.070 | 4.865 | 5.010 | 6,687,500 | +0.04(+0.80%) |
Dec 10, 2020 | 4.530 | 5.010 | 4.510 | 4.970 | 10,734,055 | +0.37(+8.04%) |
Dec 09, 2020 | 4.740 | 4.780 | 4.450 | 4.600 | 7,750,280 | -0.12(-2.54%) |
Dec 08, 2020 | 5.040 | 5.060 | 4.650 | 4.720 | 11,386,039 | -0.36(-7.09%) |
Dec 07, 2020 | 5.050 | 5.280 | 4.980 | 5.080 | 6,714,970 | +0.07(+1.40%) |
Dec 04, 2020 | 5.000 | 5.020 | 4.875 | 5.010 | 4,382,900 | +0.08(+1.62%) |
Dec 03, 2020 | 4.840 | 5.060 | 4.840 | 4.930 | 5,899,174 | +0.09(+1.86%) |
Dec 02, 2020 | 4.910 | 4.910 | 4.770 | 4.840 | 3,811,980 | -0.07(-1.43%) |
Dec 01, 2020 | 5.070 | 5.140 | 4.890 | 4.910 | 6,850,775 | -0.05(-1.01%) |
Nov 30, 2020 | 4.670 | 4.960 | 4.600 | 4.960 | 6,993,593 | +0.36(+7.83%) |
Nov 27, 2020 | 4.600 | 4.670 | 4.540 | 4.600 | 4,258,500 | +0.00(+0.00%) |
Nov 25, 2020 | 4.480 | 4.680 | 4.460 | 4.600 | 6,525,100 | +0.12(+2.68%) |
Nov 24, 2020 | 4.450 | 4.600 | 4.420 | 4.480 | 5,251,920 | +0.02(+0.45%) |
Nov 23, 2020 | 4.540 | 4.640 | 4.430 | 4.460 | 8,281,416 | -0.16(-3.46%) |
Nov 20, 2020 | 5.010 | 5.010 | 4.590 | 4.620 | 20,643,100 | +0.08(+1.76%) |
Nov 19, 2020 | 4.380 | 4.660 | 4.370 | 4.540 | 4,705,850 | +0.19(+4.37%) |
Nov 18, 2020 | 4.570 | 4.610 | 4.340 | 4.350 | 5,921,085 | -0.19(-4.19%) |
Nov 17, 2020 | 4.630 | 4.690 | 4.460 | 4.540 | 10,258,388 | -0.15(-3.20%) |
Nov 16, 2020 | 4.260 | 4.770 | 4.200 | 4.690 | 16,624,989 | +0.41(+9.58%) |
Nov 13, 2020 | 4.050 | 4.340 | 4.030 | 4.280 | 13,884,100 | +0.24(+5.94%) |
Nov 12, 2020 | 4.090 | 4.190 | 4.010 | 4.040 | 9,294,209 | -0.07(-1.70%) |
Nov 11, 2020 | 4.170 | 4.190 | 3.960 | 4.110 | 8,321,058 | +0.00(+0.00%) |
Nov 10, 2020 | 4.210 | 4.240 | 4.060 | 4.110 | 7,517,863 | -0.08(-1.91%) |
Nov 09, 2020 | 4.400 | 4.490 | 4.180 | 4.190 | 6,475,193 | -0.09(-2.10%) |
Nov 06, 2020 | 4.590 | 4.600 | 4.210 | 4.280 | 8,748,300 | -0.23(-5.10%) |
Nov 05, 2020 | 4.840 | 4.890 | 4.500 | 4.510 | 10,832,516 | -0.48(-9.62%) |
Nov 04, 2020 | 4.970 | 5.185 | 4.950 | 4.990 | 4,395,288 | -0.02(-0.40%) |
Nov 03, 2020 | 4.990 | 5.090 | 4.900 | 5.010 | 2,764,565 | +0.07(+1.42%) |
Nov 02, 2020 | 4.870 | 4.950 | 4.790 | 4.940 | 2,540,734 | +0.08(+1.65%) |
Oct 30, 2020 | 4.890 | 4.975 | 4.730 | 4.860 | 3,481,500 | -0.06(-1.22%) |
Oct 29, 2020 | 4.710 | 4.930 | 4.660 | 4.920 | 2,791,369 | +0.23(+4.90%) |
Oct 28, 2020 | 4.760 | 4.800 | 4.580 | 4.690 | 3,273,319 | -0.14(-2.90%) |
Oct 27, 2020 | 4.860 | 4.950 | 4.790 | 4.830 | 1,993,992 | -0.03(-0.62%) |
Oct 26, 2020 | 5.000 | 5.110 | 4.740 | 4.860 | 4,098,902 | -0.12(-2.41%) |
Oct 23, 2020 | 5.020 | 5.030 | 4.880 | 4.980 | 2,835,200 | -0.04(-0.80%) |
Oct 22, 2020 | 4.720 | 5.130 | 4.720 | 5.020 | 3,884,034 | +0.30(+6.36%) |
Oct 21, 2020 | 4.870 | 4.870 | 4.700 | 4.720 | 4,728,961 | -0.16(-3.28%) |
Oct 20, 2020 | 5.090 | 5.120 | 4.870 | 4.880 | 5,914,358 | -0.15(-2.98%) |
Oct 19, 2020 | 5.250 | 5.260 | 5.000 | 5.030 | 3,719,974 | -0.12(-2.33%) |
Oct 16, 2020 | 5.340 | 5.370 | 5.060 | 5.150 | 5,711,300 | +0.10(+1.98%) |
Oct 15, 2020 | 4.920 | 5.120 | 4.800 | 5.050 | 6,754,262 | +0.10(+2.02%) |
Oct 14, 2020 | 5.140 | 5.140 | 4.800 | 4.950 | 5,812,940 | -0.13(-2.56%) |
Oct 13, 2020 | 5.170 | 5.300 | 5.050 | 5.080 | 3,653,948 | -0.06(-1.17%) |
Oct 12, 2020 | 5.280 | 5.340 | 5.110 | 5.140 | 4,563,880 | -0.11(-2.10%) |
Oct 09, 2020 | 5.330 | 5.390 | 5.230 | 5.250 | 3,529,700 | -0.03(-0.57%) |
Oct 08, 2020 | 5.400 | 5.480 | 5.220 | 5.280 | 5,133,789 | -0.03(-0.56%) |
Oct 07, 2020 | 5.050 | 5.570 | 5.000 | 5.310 | 10,042,177 | +0.33(+6.63%) |
Oct 06, 2020 | 5.090 | 5.180 | 4.940 | 4.980 | 10,055,623 | -0.08(-1.58%) |
Oct 05, 2020 | 4.850 | 5.150 | 4.740 | 5.060 | 17,746,716 | +0.59(+13.20%) |
Oct 02, 2020 | 4.150 | 4.475 | 4.146 | 4.470 | 7,830,900 | +0.21(+4.93%) |