Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1.470 | 1.600 | 1.470 | 1.510 | 23,221 | +0.07(+4.86%) |
Sep 29, 2009 | 1.400 | 1.470 | 1.400 | 1.440 | 13,194 | +0.00(+0.01%) |
Sep 28, 2009 | 1.300 | 1.480 | 1.300 | 1.440 | 19,705 | +0.02(+1.40%) |
Sep 25, 2009 | 1.370 | 1.440 | 1.290 | 1.420 | 1,762 | -0.01(-0.70%) |
Sep 24, 2009 | 1.400 | 1.440 | 1.300 | 1.430 | 4,397 | -0.00(-0.04%) |
Sep 23, 2009 | 1.440 | 1.460 | 1.430 | 1.431 | 7,779 | +0.00(+0.04%) |
Sep 22, 2009 | 1.450 | 1.480 | 1.300 | 1.430 | 18,253 | +0.00(+0.00%) |
Sep 21, 2009 | 1.310 | 1.490 | 1.293 | 1.430 | 17,101 | +0.12(+9.16%) |
Sep 18, 2009 | 1.260 | 1.310 | 1.260 | 1.310 | 4,085 | +0.02(+1.55%) |
Sep 17, 2009 | 1.440 | 1.440 | 1.280 | 1.290 | 10,027 | -0.11(-7.85%) |
Sep 16, 2009 | 1.300 | 1.410 | 1.260 | 1.400 | 15,003 | +0.05(+3.70%) |
Sep 15, 2009 | 1.440 | 1.440 | 1.340 | 1.350 | 17,120 | +0.01(+0.75%) |
Sep 14, 2009 | 1.300 | 1.390 | 1.300 | 1.340 | 5,585 | +0.04(+3.08%) |
Sep 11, 2009 | 1.310 | 1.380 | 1.300 | 1.300 | 3,475 | -0.05(-3.70%) |
Sep 10, 2009 | 1.400 | 1.400 | 1.350 | 1.350 | 7,849 | -0.05(-3.57%) |
Sep 09, 2009 | 1.250 | 1.400 | 1.250 | 1.400 | 19,758 | +0.14(+11.11%) |
Sep 08, 2009 | 1.230 | 1.330 | 1.230 | 1.260 | 31,895 | +0.04(+3.28%) |
Sep 04, 2009 | 1.240 | 1.250 | 1.220 | 1.220 | 9,039 | +0.01(+0.68%) |
Sep 03, 2009 | 1.170 | 1.250 | 1.170 | 1.212 | 3,441 | -0.03(-2.27%) |
Sep 01, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.06(-4.62%) |
Aug 31, 2009 | 1.270 | 1.301 | 1.270 | 1.300 | 6,069 | -0.00(-0.01%) |
Aug 28, 2009 | 1.310 | 1.380 | 1.300 | 1.300 | 18,019 | +0.00(+0.01%) |
Aug 27, 2009 | 1.210 | 1.302 | 1.210 | 1.300 | 32,520 | +0.06(+4.84%) |
Aug 26, 2009 | 1.190 | 1.240 | 1.180 | 1.240 | 1,808 | +0.05(+4.20%) |
Aug 25, 2009 | 1.150 | 1.204 | 1.150 | 1.190 | 15,136 | -0.01(-0.83%) |
Aug 24, 2009 | 1.280 | 1.280 | 1.200 | 1.200 | 15,706 | +0.00(+0.00%) |
Aug 21, 2009 | 1.220 | 1.250 | 1.170 | 1.200 | 5,020 | +0.01(+0.84%) |
Aug 20, 2009 | 1.200 | 1.250 | 1.170 | 1.190 | 9,800 | +0.00(+0.00%) |
Aug 19, 2009 | 1.300 | 1.390 | 1.190 | 1.190 | 4,337 | -0.06(-4.80%) |
Aug 18, 2009 | 1.270 | 1.280 | 1.190 | 1.250 | 7,518 | +0.00(+0.01%) |
Aug 17, 2009 | 1.180 | 1.250 | 1.180 | 1.250 | 1,600 | -0.03(-2.35%) |
Aug 14, 2009 | 1.250 | 1.280 | 1.250 | 1.280 | 3,350 | +0.02(+1.59%) |
Aug 13, 2009 | 1.260 | 1.290 | 1.100 | 1.260 | 11,647 | -0.06(-4.80%) |
Aug 12, 2009 | 1.290 | 1.380 | 1.290 | 1.323 | 11,050 | +0.12(+9.81%) |
Aug 11, 2009 | 1.160 | 1.290 | 1.160 | 1.205 | 7,577 | -0.01(-1.20%) |
Aug 10, 2009 | 1.220 | 1.220 | 1.162 | 1.220 | 11,295 | -0.01(-1.05%) |
Aug 07, 2009 | 1.240 | 1.330 | 1.220 | 1.233 | 3,400 | +0.01(+1.07%) |
Aug 06, 2009 | 1.330 | 1.330 | 1.220 | 1.220 | 2,767 | -0.01(-0.81%) |
Aug 05, 2009 | 1.220 | 1.270 | 1.220 | 1.230 | 6,956 | -0.09(-6.82%) |
Aug 04, 2009 | 1.390 | 1.390 | 1.273 | 1.320 | 6,509 | -0.05(-3.65%) |
Aug 03, 2009 | 1.380 | 1.380 | 1.240 | 1.370 | 23,102 | +0.15(+12.30%) |
Jul 31, 2009 | 1.230 | 1.280 | 1.180 | 1.220 | 15,164 | +0.04(+3.39%) |
Jul 30, 2009 | 1.110 | 1.260 | 1.110 | 1.180 | 8,058 | -0.08(-6.35%) |
Jul 29, 2009 | 1.150 | 1.260 | 1.150 | 1.260 | 11,710 | +0.11(+9.57%) |
Jul 28, 2009 | 1.220 | 1.220 | 1.150 | 1.150 | 9,403 | -0.14(-10.85%) |
Jul 27, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 700 | +0.00(+0.00%) |
Jul 24, 2009 | 1.280 | 1.290 | 1.280 | 1.290 | 500 | +0.06(+4.87%) |
Jul 23, 2009 | 1.300 | 1.300 | 1.230 | 1.230 | 10,329 | +0.00(+0.00%) |
Jul 22, 2009 | 1.200 | 1.230 | 1.200 | 1.230 | 14,939 | +0.02(+1.64%) |
Jul 21, 2009 | 1.230 | 1.230 | 1.210 | 1.210 | 3,650 | -0.03(-2.41%) |
Jul 20, 2009 | 1.290 | 1.290 | 1.230 | 1.240 | 600 | +0.03(+2.48%) |
Jul 17, 2009 | 1.150 | 1.210 | 1.130 | 1.210 | 6,900 | -0.03(-2.42%) |
Jul 16, 2009 | 1.150 | 1.310 | 1.150 | 1.240 | 4,131 | -0.03(-2.52%) |
Jul 15, 2009 | 1.250 | 1.272 | 1.240 | 1.272 | 5,300 | +0.05(+4.48%) |
Jul 14, 2009 | 1.310 | 1.370 | 1.210 | 1.218 | 1,132 | -0.17(-12.41%) |
Jul 13, 2009 | 1.230 | 1.490 | 1.022 | 1.390 | 10,131 | +0.17(+13.48%) |
Jul 10, 2009 | 1.220 | 1.260 | 1.210 | 1.225 | 500 | -0.10(-7.20%) |
Jul 09, 2009 | 1.210 | 1.340 | 1.210 | 1.320 | 4,295 | +0.11(+9.09%) |
Jul 08, 2009 | 1.150 | 1.210 | 1.140 | 1.210 | 4,813 | -0.02(-1.63%) |
Jul 07, 2009 | 1.100 | 1.300 | 1.010 | 1.230 | 17,731 | -0.01(-1.13%) |
Jul 06, 2009 | 1.350 | 1.350 | 1.200 | 1.244 | 4,918 | -0.06(-4.31%) |
Jul 02, 2009 | 1.250 | 1.380 | 1.080 | 1.300 | 17,601 | +0.04(+3.17%) |