Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.130 | 3.130 | 3.020 | 3.060 | 938,225 | -0.04(-1.29%) |
Oct 28, 2010 | 3.130 | 3.180 | 3.090 | 3.100 | 282,475 | -0.06(-1.90%) |
Oct 27, 2010 | 3.130 | 3.200 | 3.130 | 3.160 | 493,746 | +0.03(+0.96%) |
Oct 25, 2010 | 3.140 | 3.220 | 3.090 | 3.130 | 398,628 | -0.01(-0.32%) |
Oct 22, 2010 | 3.190 | 3.260 | 3.065 | 3.140 | 478,349 | -0.01(-0.32%) |
Oct 21, 2010 | 3.360 | 3.420 | 3.000 | 3.150 | 1,136,768 | -0.18(-5.41%) |
Oct 20, 2010 | 3.150 | 3.450 | 3.140 | 3.330 | 2,847,383 | +0.18(+5.71%) |
Oct 19, 2010 | 3.100 | 3.200 | 3.090 | 3.150 | 686,224 | +0.05(+1.61%) |
Oct 18, 2010 | 3.140 | 3.140 | 3.050 | 3.100 | 495,379 | -0.03(-0.96%) |
Oct 15, 2010 | 3.160 | 3.160 | 3.020 | 3.130 | 283,165 | +0.04(+1.29%) |
Oct 14, 2010 | 3.070 | 3.190 | 3.030 | 3.090 | 1,290,689 | +0.05(+1.64%) |
Oct 13, 2010 | 2.980 | 3.100 | 2.980 | 3.040 | 721,516 | +0.06(+2.01%) |
Oct 12, 2010 | 3.020 | 3.060 | 2.970 | 2.980 | 1,321,950 | +0.03(+1.02%) |
Oct 11, 2010 | 2.800 | 3.010 | 2.735 | 2.950 | 655,888 | +0.11(+3.87%) |
Oct 08, 2010 | 2.530 | 2.900 | 2.530 | 2.840 | 1,110,214 | +0.35(+14.06%) |
Oct 07, 2010 | 2.520 | 2.600 | 2.470 | 2.490 | 436,892 | -0.01(-0.40%) |
Oct 06, 2010 | 2.590 | 2.600 | 2.450 | 2.500 | 514,811 | -0.07(-2.72%) |
Oct 05, 2010 | 2.580 | 2.630 | 2.430 | 2.570 | 702,315 | -0.02(-0.77%) |
Oct 04, 2010 | 2.680 | 2.680 | 2.490 | 2.590 | 460,091 | -0.08(-2.81%) |
Oct 01, 2010 | 2.560 | 2.680 | 2.480 | 2.665 | 233,979 | +0.08(+3.29%) |
Sep 30, 2010 | 2.700 | 2.770 | 2.520 | 2.580 | 570,111 | -0.12(-4.44%) |
Sep 29, 2010 | 2.660 | 2.710 | 2.660 | 2.700 | 760,145 | +0.00(+0.00%) |
Sep 28, 2010 | 2.720 | 2.790 | 2.700 | 2.700 | 247,912 | -0.02(-0.74%) |
Sep 27, 2010 | 2.900 | 2.910 | 2.690 | 2.720 | 690,858 | -0.19(-6.53%) |
Sep 24, 2010 | 2.860 | 2.940 | 2.810 | 2.910 | 98,162 | +0.05(+1.75%) |
Sep 23, 2010 | 2.830 | 2.880 | 2.780 | 2.860 | 121,979 | -0.02(-0.69%) |
Sep 22, 2010 | 2.810 | 2.980 | 2.680 | 2.880 | 251,058 | +0.03(+1.05%) |
Sep 21, 2010 | 2.890 | 2.910 | 2.800 | 2.850 | 175,096 | -0.03(-1.04%) |
Sep 20, 2010 | 2.920 | 2.920 | 2.760 | 2.880 | 422,472 | -0.02(-0.69%) |
Sep 17, 2010 | 2.880 | 2.930 | 2.764 | 2.900 | 389,308 | +0.00(+0.00%) |
Sep 15, 2010 | 2.930 | 3.000 | 2.811 | 2.900 | 380,678 | -0.02(-0.68%) |
Sep 14, 2010 | 3.050 | 3.050 | 2.790 | 2.920 | 719,774 | -0.08(-2.67%) |
Sep 13, 2010 | 3.000 | 3.050 | 2.950 | 3.000 | 773,949 | +0.00(+0.00%) |
Sep 10, 2010 | 3.010 | 3.050 | 2.960 | 3.000 | 764,813 | +0.00(+0.00%) |
Sep 09, 2010 | 3.090 | 3.110 | 2.970 | 3.000 | 162,295 | -0.05(-1.64%) |
Sep 08, 2010 | 3.090 | 3.220 | 3.030 | 3.050 | 571,657 | -0.05(-1.61%) |
Sep 07, 2010 | 3.040 | 3.130 | 3.030 | 3.100 | 1,019,245 | +0.05(+1.64%) |
Sep 03, 2010 | 3.020 | 3.070 | 3.000 | 3.050 | 429,965 | +0.03(+0.99%) |
Sep 02, 2010 | 3.000 | 3.100 | 2.960 | 3.020 | 594,458 | +0.03(+1.00%) |
Sep 01, 2010 | 2.930 | 3.060 | 2.930 | 2.990 | 567,521 | +0.05(+1.70%) |
Aug 31, 2010 | 3.150 | 3.230 | 2.840 | 2.940 | 3,346,498 | -0.18(-5.77%) |
Aug 30, 2010 | 2.990 | 3.150 | 2.950 | 3.120 | 326,452 | +0.16(+5.41%) |
Aug 27, 2010 | 2.910 | 2.980 | 2.800 | 2.960 | 405,271 | +0.14(+4.96%) |
Aug 26, 2010 | 2.970 | 3.000 | 2.820 | 2.820 | 151,264 | -0.12(-4.08%) |
Aug 25, 2010 | 2.850 | 2.980 | 2.800 | 2.940 | 2,335,529 | +0.08(+2.80%) |
Aug 24, 2010 | 2.840 | 3.080 | 2.780 | 2.860 | 1,657,702 | +0.04(+1.42%) |
Aug 23, 2010 | 2.850 | 3.000 | 2.780 | 2.820 | 421,914 | +0.02(+0.71%) |
Aug 20, 2010 | 2.650 | 2.810 | 2.650 | 2.800 | 477,903 | +0.09(+3.32%) |
Aug 19, 2010 | 2.750 | 2.750 | 2.600 | 2.710 | 333,724 | +0.01(+0.37%) |
Aug 18, 2010 | 2.550 | 2.750 | 2.550 | 2.700 | 489,510 | +0.12(+4.65%) |
Aug 17, 2010 | 2.550 | 2.650 | 2.460 | 2.580 | 476,375 | +0.03(+1.18%) |
Aug 16, 2010 | 2.510 | 2.630 | 2.440 | 2.550 | 627,411 | +0.02(+0.79%) |
Aug 13, 2010 | 2.530 | 2.670 | 2.470 | 2.530 | 151,173 | +0.08(+3.27%) |
Aug 12, 2010 | 2.340 | 2.480 | 2.340 | 2.450 | 183,027 | +0.04(+1.66%) |
Aug 11, 2010 | 2.430 | 2.480 | 2.330 | 2.410 | 96,709 | -0.01(-0.41%) |
Aug 10, 2010 | 2.490 | 2.540 | 2.380 | 2.420 | 213,035 | +0.01(+0.41%) |
Aug 09, 2010 | 2.340 | 2.450 | 2.240 | 2.410 | 149,498 | +0.06(+2.55%) |
Aug 06, 2010 | 2.410 | 2.410 | 2.317 | 2.350 | 109,964 | -0.07(-2.89%) |
Aug 05, 2010 | 2.540 | 2.540 | 2.370 | 2.420 | 62,075 | -0.05(-2.02%) |
Aug 04, 2010 | 2.540 | 2.540 | 2.450 | 2.470 | 250,576 | -0.03(-1.20%) |
Aug 03, 2010 | 2.430 | 2.570 | 2.420 | 2.500 | 258,232 | +0.10(+4.17%) |