Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.180 | 1.180 | 1.120 | 1.120 | 0 | -0.04(-3.44%) |
Feb 26, 2009 | 1.150 | 1.170 | 1.120 | 1.160 | 24,600 | +0.04(+3.57%) |
Feb 25, 2009 | 1.150 | 1.200 | 1.120 | 1.120 | 12,040 | -0.04(-3.70%) |
Feb 24, 2009 | 1.150 | 1.200 | 1.100 | 1.163 | 6,070 | -0.05(-3.88%) |
Feb 23, 2009 | 1.201 | 1.237 | 1.100 | 1.210 | 20,250 | -0.05(-3.97%) |
Feb 20, 2009 | 1.160 | 1.280 | 1.160 | 1.260 | 3,016 | -0.00(-0.25%) |
Feb 19, 2009 | 1.390 | 1.390 | 1.260 | 1.263 | 3,860 | -0.12(-8.46%) |
Feb 18, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 1.400 | 1.400 | 1.350 | 1.380 | 1,945 | -0.05(-3.50%) |
Feb 13, 2009 | 1.450 | 1.550 | 1.310 | 1.430 | 13,800 | -0.04(-2.71%) |
Feb 12, 2009 | 1.310 | 1.750 | 1.210 | 1.470 | 55,000 | +0.12(+8.88%) |
Feb 11, 2009 | 1.350 | 1.400 | 1.350 | 1.350 | 848 | -0.05(-3.57%) |
Feb 10, 2009 | 1.310 | 1.430 | 1.310 | 1.400 | 1,900 | -0.05(-3.45%) |
Feb 09, 2009 | 1.400 | 1.450 | 1.400 | 1.450 | 4,100 | +0.01(+0.69%) |
Feb 06, 2009 | 1.400 | 1.440 | 1.350 | 1.440 | 8,343 | +0.04(+2.86%) |
Feb 05, 2009 | 1.450 | 1.450 | 1.400 | 1.400 | 5,820 | -0.05(-3.45%) |
Feb 04, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | -0.10(-6.46%) |
Feb 03, 2009 | 1.500 | 1.555 | 1.500 | 1.550 | 800 | +0.00(+0.01%) |
Feb 02, 2009 | 1.440 | 1.650 | 1.440 | 1.550 | 3,025 | -0.04(-2.52%) |
Jan 30, 2009 | 1.530 | 1.600 | 1.529 | 1.590 | 0 | -0.01(-0.63%) |
Jan 29, 2009 | 1.650 | 1.650 | 1.460 | 1.600 | 3,300 | -0.05(-3.02%) |
Jan 28, 2009 | 1.470 | 1.650 | 1.450 | 1.650 | 7,343 | +0.16(+10.74%) |
Jan 27, 2009 | 1.400 | 1.490 | 1.400 | 1.490 | 9,385 | +0.04(+2.75%) |
Jan 26, 2009 | 1.400 | 1.514 | 1.400 | 1.450 | 10,081 | +0.05(+3.56%) |
Jan 23, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 1,100 | -0.05(-3.44%) |
Jan 21, 2009 | 1.480 | 1.480 | 1.340 | 1.450 | 7,500 | +0.11(+8.21%) |
Jan 20, 2009 | 1.554 | 1.560 | 1.340 | 1.340 | 15,247 | -0.21(-13.55%) |
Jan 16, 2009 | 1.500 | 1.550 | 1.430 | 1.550 | 3,139 | +0.14(+9.94%) |
Jan 15, 2009 | 1.390 | 1.470 | 1.370 | 1.410 | 2,082 | -0.00(-0.01%) |
Jan 14, 2009 | 1.600 | 1.600 | 1.410 | 1.410 | 18,012 | -0.14(-9.03%) |
Jan 13, 2009 | 1.450 | 1.650 | 1.450 | 1.550 | 13,260 | +0.05(+3.33%) |
Jan 12, 2009 | 1.550 | 1.550 | 1.180 | 1.500 | 47,729 | +0.04(+2.74%) |
Jan 09, 2009 | 1.600 | 1.600 | 1.420 | 1.460 | 15,700 | -0.04(-2.67%) |
Jan 08, 2009 | 1.450 | 1.630 | 1.250 | 1.500 | 44,880 | +0.05(+3.45%) |
Jan 07, 2009 | 1.150 | 1.520 | 1.140 | 1.450 | 47,620 | +0.35(+32.30%) |
Jan 06, 2009 | 1.000 | 1.150 | 1.000 | 1.096 | 7,075 | +0.09(+9.16%) |
Jan 05, 2009 | 1.000 | 1.020 | 0.9900 | 1.004 | 18,693 | -0.06(-5.27%) |
Jan 02, 2009 | 1.045 | 1.070 | 1.000 | 1.060 | 0 | +0.01(+0.94%) |
Jan 01, 2009 | 1.020 | 1.100 | 1.000 | 1.050 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.020 | 1.100 | 1.000 | 1.050 | 15,525 | +0.03(+2.94%) |
Dec 30, 2008 | 1.021 | 1.060 | 1.020 | 1.020 | 23,925 | -0.07(-6.42%) |
Dec 29, 2008 | 1.160 | 1.180 | 1.090 | 1.090 | 13,435 | -0.06(-5.23%) |
Dec 26, 2008 | 1.150 | 1.220 | 1.150 | 1.150 | 1,350 | +0.01(+0.88%) |
Dec 24, 2008 | 1.100 | 1.260 | 1.100 | 1.140 | 2,792 | +0.04(+3.65%) |
Dec 23, 2008 | 1.050 | 1.160 | 1.050 | 1.100 | 5,965 | -0.01(-0.91%) |
Dec 22, 2008 | 1.250 | 1.250 | 1.110 | 1.110 | 3,325 | -0.08(-6.71%) |
Dec 19, 2008 | 1.290 | 1.440 | 1.150 | 1.190 | 12,360 | -0.35(-22.72%) |
Dec 18, 2008 | 1.500 | 1.540 | 1.440 | 1.540 | 8,150 | +0.04(+2.66%) |
Dec 17, 2008 | 1.100 | 1.500 | 1.100 | 1.500 | 32,581 | +0.14(+10.29%) |
Dec 16, 2008 | 1.200 | 1.400 | 1.100 | 1.360 | 17,624 | +0.26(+23.64%) |
Dec 15, 2008 | 1.130 | 1.150 | 1.100 | 1.100 | 8,025 | -0.03(-2.65%) |
Dec 12, 2008 | 1.050 | 1.130 | 1.000 | 1.130 | 0 | +0.12(+11.88%) |
Dec 11, 2008 | 1.050 | 1.050 | 1.000 | 1.010 | 10,465 | -0.04(-3.81%) |
Dec 10, 2008 | 1.010 | 1.060 | 1.010 | 1.050 | 3,745 | +0.00(+0.00%) |
Dec 09, 2008 | 1.090 | 1.090 | 1.050 | 1.050 | 2,800 | -0.04(-3.85%) |
Dec 08, 2008 | 1.050 | 1.110 | 1.020 | 1.092 | 2,910 | +0.01(+1.12%) |
Dec 05, 2008 | 1.000 | 1.080 | 1.000 | 1.080 | 15,138 | +0.03(+2.85%) |
Dec 04, 2008 | 1.000 | 1.250 | 0.9600 | 1.050 | 56,918 | -0.21(-16.67%) |
Dec 03, 2008 | 1.300 | 1.350 | 1.250 | 1.260 | 5,280 | +0.00(+0.00%) |
Dec 02, 2008 | 1.270 | 1.270 | 1.250 | 1.260 | 2,625 | +0.01(+0.80%) |