Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.45
+0.06 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
3.983
4.091
3.983
4.091
39,539
+0.04(+0.98%)
Oct 30, 2006
4.000
4.068
3.977
4.051
38,951
+0.02(+0.42%)
Oct 27, 2006
4.063
4.063
3.989
4.034
36,674
-0.02(-0.56%)
Oct 26, 2006
4.011
4.063
3.932
4.057
58,126
+0.02(+0.42%)
Oct 25, 2006
4.040
4.091
3.960
4.040
39,791
+0.02(+0.57%)
Oct 24, 2006
4.057
4.057
3.960
4.017
65,419
+0.00(+0.00%)
Oct 23, 2006
4.068
4.068
3.972
4.017
60,972
-0.02(-0.42%)
Oct 20, 2006
4.006
4.040
3.938
4.034
46,276
+0.01(+0.14%)
Oct 19, 2006
3.989
4.034
3.955
4.028
55,145
+0.05(+1.29%)
Oct 18, 2006
3.989
3.989
3.966
3.977
103,197
+0.03(+0.86%)
Oct 17, 2006
3.892
3.989
3.886
3.943
104,536
+0.04(+1.02%)
Oct 16, 2006
3.921
3.921
3.841
3.903
95,370
-0.03(-0.87%)
Oct 13, 2006
3.977
3.977
3.915
3.938
33,627
-0.01(-0.14%)
Oct 12, 2006
3.977
3.989
3.903
3.943
81,931
+0.01(+0.29%)
Oct 11, 2006
3.989
3.989
3.932
3.932
45,385
-0.05(-1.28%)
Oct 10, 2006
3.932
4.034
3.927
3.983
100,439
+0.02(+0.43%)
Oct 09, 2006
3.949
3.972
3.915
3.966
36,827
+0.08(+2.05%)
Oct 06, 2006
3.835
3.943
3.778
3.886
121,678
+0.09(+2.40%)
Oct 05, 2006
3.835
3.938
3.733
3.796
196,493
-0.03(-0.89%)
Oct 04, 2006
3.892
3.949
3.761
3.830
50,870
-0.02(-0.59%)
Oct 03, 2006
3.790
3.875
3.722
3.852
59,664
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.