Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.910
9.012
8.657
8.712
62,117
-0.23(-2.56%)
Nov 29, 2016
9.028
9.052
8.886
8.941
65,990
-0.04(-0.44%)
Nov 28, 2016
8.886
9.084
8.854
8.981
59,180
+0.13(+1.43%)
Nov 25, 2016
8.965
8.965
8.704
8.854
44,121
-0.04(-0.44%)
Nov 23, 2016
8.894
8.894
8.894
0
-0.20(-2.17%)
Nov 22, 2016
8.807
9.123
8.765
9.091
107,602
+0.28(+3.23%)
Nov 21, 2016
8.499
8.815
8.446
8.807
63,237
+0.25(+2.96%)
Nov 18, 2016
8.293
8.562
8.238
8.554
86,102
+0.24(+2.85%)
Nov 17, 2016
8.340
8.546
8.230
8.317
90,496
+0.02(+0.19%)
Nov 16, 2016
8.301
8.435
8.246
8.301
74,125
-0.04(-0.47%)
Nov 15, 2016
8.459
8.564
8.309
8.340
44,840
-0.09(-1.03%)
Nov 14, 2016
8.688
8.688
8.283
8.427
80,490
-0.14(-1.66%)
Nov 11, 2016
8.246
8.649
8.246
8.570
153,258
+0.37(+4.53%)
Nov 10, 2016
8.348
8.483
8.103
8.198
123,252
-0.04(-0.48%)
Nov 09, 2016
7.716
8.301
7.692
8.238
114,835
+0.18(+2.26%)
Nov 08, 2016
8.080
8.182
7.985
8.056
57,210
-0.09(-1.16%)
Nov 07, 2016
8.174
8.174
7.986
8.151
43,802
+0.15(+1.86%)
Nov 04, 2016
7.924
8.080
7.900
8.002
35,676
+0.10(+1.29%)
Nov 03, 2016
7.971
8.104
7.885
7.900
47,164
-0.02(-0.30%)
Nov 02, 2016
8.010
8.049
7.830
7.924
39,886
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.