Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.22
+0.10 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.505
1.609
1.494
1.580
98,697
+0.10(+6.59%)
Dec 30, 2002
1.609
1.626
1.430
1.482
131,074
-0.13(-7.86%)
Dec 27, 2002
1.580
1.626
1.580
1.609
46,476
+0.00(+0.00%)
Dec 26, 2002
1.580
1.620
1.563
1.609
33,073
-0.01(-0.36%)
Dec 24, 2002
1.574
1.620
1.568
1.614
46,128
+0.05(+2.93%)
Dec 23, 2002
1.534
1.603
1.534
1.568
42,647
-0.04(-2.50%)
Dec 20, 2002
1.534
1.620
1.534
1.609
34,291
+0.08(+5.26%)
Dec 19, 2002
1.609
1.609
1.522
1.528
65,798
-0.04(-2.56%)
Dec 18, 2002
1.517
1.614
1.517
1.568
29,069
+0.05(+3.02%)
Dec 17, 2002
1.511
1.574
1.505
1.522
44,910
-0.02(-1.49%)
Dec 16, 2002
1.580
1.591
1.436
1.545
76,764
-0.01(-0.74%)
Dec 13, 2002
1.551
1.603
1.494
1.557
34,117
+0.01(+0.74%)
Dec 12, 2002
1.482
1.580
1.482
1.545
48,565
-0.01(-0.37%)
Dec 11, 2002
1.471
1.557
1.471
1.551
73,283
+0.08(+5.47%)
Dec 10, 2002
1.591
1.609
1.413
1.471
138,211
-0.14(-8.57%)
Dec 09, 2002
1.620
1.660
1.551
1.609
63,883
-0.01(-0.39%)
Dec 06, 2002
1.666
1.666
1.614
1.615
32,377
-0.05(-2.73%)
Dec 05, 2002
1.620
1.666
1.609
1.660
48,565
+0.01(+0.70%)
Dec 04, 2002
1.677
1.677
1.591
1.649
64,231
-0.04(-2.38%)
Dec 03, 2002
1.683
1.706
1.655
1.689
90,516
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.