Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.852
3.852
3.673
3.710
72,925
-0.14(-3.69%)
Sep 29, 2009
3.943
3.949
3.847
3.852
43,939
-0.10(-2.59%)
Sep 28, 2009
3.886
3.977
3.847
3.955
126,296
+0.03(+0.87%)
Sep 25, 2009
3.921
3.972
3.835
3.921
70,736
-0.01(-0.14%)
Sep 24, 2009
3.955
3.972
3.807
3.926
112,296
-0.02(-0.58%)
Sep 23, 2009
3.864
3.960
3.841
3.949
88,515
+0.10(+2.51%)
Sep 22, 2009
3.693
3.892
3.619
3.852
180,546
+0.21(+5.77%)
Sep 21, 2009
3.614
3.688
3.506
3.642
78,145
-0.03(-0.93%)
Sep 18, 2009
3.574
3.733
3.432
3.676
298,009
+0.11(+3.19%)
Sep 17, 2009
3.489
3.574
3.483
3.563
56,206
+0.06(+1.62%)
Sep 16, 2009
3.415
3.517
3.392
3.506
79,198
+0.10(+3.00%)
Sep 15, 2009
3.432
3.511
3.392
3.403
82,262
-0.05(-1.32%)
Sep 14, 2009
3.500
3.528
3.381
3.449
132,192
-0.04(-1.14%)
Sep 11, 2009
3.546
3.603
3.460
3.489
44,803
-0.08(-2.23%)
Sep 10, 2009
3.523
3.568
3.460
3.568
29,518
+0.03(+0.80%)
Sep 09, 2009
3.432
3.574
3.415
3.540
59,062
+0.10(+2.81%)
Sep 08, 2009
3.455
3.477
3.409
3.443
108,396
-0.06(-1.62%)
Sep 04, 2009
3.466
3.546
3.438
3.500
73,559
+0.03(+0.98%)
Sep 03, 2009
3.523
3.563
3.386
3.466
97,433
-0.02(-0.49%)
Sep 02, 2009
3.483
3.568
3.381
3.483
91,773
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.