Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.55
+0.10 (+0.96%)
Streaming Delayed Price
Updated: 1:35 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.973
5.093
4.885
4.911
85,294
-0.14(-2.86%)
Oct 28, 2011
5.118
5.149
4.986
5.055
119,946
-0.09(-1.71%)
Oct 27, 2011
5.206
5.206
5.039
5.143
235,880
+0.06(+1.11%)
Oct 26, 2011
5.005
5.118
4.823
5.086
94,280
+0.16(+3.18%)
Oct 25, 2011
5.086
5.174
4.898
4.929
95,764
-0.19(-3.68%)
Oct 24, 2011
4.967
5.155
4.848
5.118
166,734
+0.19(+3.82%)
Oct 21, 2011
4.992
5.049
4.829
4.929
101,118
+0.03(+0.51%)
Oct 20, 2011
4.810
4.923
4.728
4.904
65,290
+0.09(+1.96%)
Oct 19, 2011
4.998
5.017
4.779
4.810
84,693
-0.21(-4.13%)
Oct 18, 2011
4.816
5.068
4.653
5.017
168,681
+0.22(+4.58%)
Oct 17, 2011
4.998
5.024
4.766
4.798
98,964
-0.19(-3.90%)
Oct 14, 2011
4.873
5.024
4.804
4.992
123,267
+0.16(+3.25%)
Oct 13, 2011
4.854
4.879
4.779
4.835
50,773
-0.06(-1.16%)
Oct 12, 2011
4.835
4.929
4.791
4.892
103,071
+0.08(+1.70%)
Oct 11, 2011
4.678
4.879
4.634
4.810
102,020
+0.07(+1.46%)
Oct 10, 2011
4.666
4.754
4.546
4.741
153,897
+0.14(+3.00%)
Oct 07, 2011
4.722
4.766
4.578
4.603
118,110
-0.13(-2.66%)
Oct 06, 2011
4.666
4.741
4.496
4.728
146,065
+0.08(+1.76%)
Oct 05, 2011
4.666
4.735
4.515
4.647
107,466
-0.03(-0.54%)
Oct 04, 2011
4.377
4.703
4.364
4.672
199,256
+0.28(+6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.