Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.45
+0.06 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
6.207
6.221
5.987
6.021
0
-0.17(-2.67%)
Oct 30, 2013
6.234
6.283
6.173
6.186
53,126
-0.03(-0.55%)
Oct 29, 2013
6.193
6.296
6.138
6.221
0
+0.04(+0.67%)
Oct 28, 2013
6.200
6.255
6.138
6.179
0
-0.03(-0.55%)
Oct 25, 2013
6.358
6.358
6.159
6.214
0
-0.12(-1.85%)
Oct 24, 2013
6.400
6.458
6.310
6.331
63,187
-0.07(-1.08%)
Oct 23, 2013
6.407
6.420
6.317
6.400
0
-0.03(-0.43%)
Oct 22, 2013
6.379
6.468
6.324
6.427
134,548
+0.08(+1.19%)
Oct 21, 2013
6.317
6.400
6.245
6.351
150,539
+0.01(+0.22%)
Oct 18, 2013
6.248
6.407
6.193
6.338
190,672
+0.12(+1.99%)
Oct 17, 2013
6.159
6.248
6.117
6.214
133,429
+0.02(+0.33%)
Oct 16, 2013
6.117
6.228
6.069
6.193
170,947
+0.10(+1.58%)
Oct 15, 2013
6.042
6.138
6.042
6.097
44,061
+0.03(+0.57%)
Oct 14, 2013
6.028
6.173
5.980
6.062
97,186
-0.02(-0.34%)
Oct 11, 2013
5.994
6.117
5.932
6.083
0
+0.06(+0.91%)
Oct 10, 2013
5.863
6.056
5.767
6.028
136,168
+0.23(+3.91%)
Oct 09, 2013
5.732
5.849
5.711
5.801
36,946
+0.06(+0.96%)
Oct 08, 2013
5.842
5.842
5.746
5.746
42,885
-0.08(-1.30%)
Oct 07, 2013
5.856
5.911
5.815
5.822
0
-0.10(-1.74%)
Oct 04, 2013
5.794
5.987
5.794
5.925
0
+0.12(+2.01%)
Oct 03, 2013
5.711
5.884
5.650
5.808
0
+0.10(+1.81%)
Oct 02, 2013
5.835
5.835
5.670
5.705
71,810
-0.17(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.