Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.578 | 6.679 | 6.679 | 6.679 | 86,086 | +0.10(+1.55%) |
Aug 28, 2014 | 6.629 | 6.691 | 6.570 | 6.578 | 33,205 | -0.11(-1.63%) |
Aug 27, 2014 | 6.694 | 6.723 | 6.570 | 6.687 | 60,008 | +0.00(+0.00%) |
Aug 26, 2014 | 6.636 | 6.774 | 6.569 | 6.687 | 60,103 | +0.04(+0.66%) |
Aug 25, 2014 | 6.607 | 6.701 | 6.545 | 6.643 | 46,216 | +0.04(+0.66%) |
Aug 22, 2014 | 6.774 | 6.850 | 6.570 | 6.599 | 51,858 | -0.15(-2.15%) |
Aug 21, 2014 | 6.440 | 6.810 | 6.398 | 6.745 | 266,440 | +0.28(+4.38%) |
Aug 20, 2014 | 6.534 | 6.599 | 6.425 | 6.462 | 80,473 | -0.11(-1.66%) |
Aug 19, 2014 | 6.759 | 6.788 | 6.541 | 6.570 | 80,427 | -0.16(-2.37%) |
Aug 18, 2014 | 6.854 | 6.861 | 6.708 | 6.730 | 48,518 | -0.08(-1.17%) |
Aug 15, 2014 | 6.883 | 6.890 | 6.607 | 6.810 | 75,626 | +0.01(+0.11%) |
Aug 14, 2014 | 6.803 | 6.810 | 6.716 | 6.803 | 32,986 | -0.02(-0.32%) |
Aug 13, 2014 | 6.832 | 6.941 | 6.745 | 6.825 | 57,995 | +0.01(+0.11%) |
Aug 12, 2014 | 6.912 | 6.970 | 6.803 | 6.817 | 22,985 | -0.15(-2.19%) |
Aug 11, 2014 | 6.774 | 7.006 | 6.766 | 6.970 | 43,172 | +0.23(+3.34%) |
Aug 08, 2014 | 6.658 | 6.781 | 6.658 | 6.745 | 39,829 | +0.07(+1.09%) |
Aug 07, 2014 | 6.701 | 6.796 | 6.585 | 6.672 | 41,793 | +0.00(+0.00%) |
Aug 06, 2014 | 6.737 | 6.831 | 6.607 | 6.672 | 45,594 | -0.12(-1.82%) |
Aug 05, 2014 | 6.853 | 6.903 | 6.758 | 6.796 | 35,800 | -0.09(-1.25%) |
Aug 04, 2014 | 6.731 | 6.932 | 6.623 | 6.882 | 62,311 | +0.15(+2.24%) |
Aug 01, 2014 | 6.659 | 6.767 | 6.583 | 6.731 | 55,935 | +0.04(+0.64%) |
Jul 31, 2014 | 6.860 | 6.961 | 6.673 | 6.688 | 71,822 | -0.24(-3.52%) |
Jul 30, 2014 | 6.989 | 7.040 | 6.889 | 6.932 | 35,710 | +0.01(+0.21%) |
Jul 29, 2014 | 6.867 | 6.997 | 6.867 | 6.918 | 79,100 | +0.06(+0.84%) |
Jul 28, 2014 | 6.896 | 6.896 | 6.824 | 6.860 | 95,277 | -0.04(-0.52%) |
Jul 25, 2014 | 6.781 | 6.975 | 6.781 | 6.896 | 71,953 | +0.04(+0.63%) |
Jul 24, 2014 | 6.932 | 6.989 | 6.853 | 6.853 | 57,450 | -0.08(-1.14%) |
Jul 23, 2014 | 6.997 | 7.004 | 6.903 | 6.932 | 47,534 | -0.07(-1.03%) |
Jul 22, 2014 | 6.867 | 7.018 | 6.824 | 7.004 | 79,463 | +0.17(+2.52%) |
Jul 21, 2014 | 6.918 | 6.918 | 6.709 | 6.831 | 60,142 | -0.11(-1.65%) |
Jul 18, 2014 | 6.645 | 6.954 | 6.645 | 6.946 | 80,627 | +0.26(+3.87%) |
Jul 17, 2014 | 6.824 | 6.860 | 6.673 | 6.688 | 67,644 | -0.16(-2.31%) |
Jul 16, 2014 | 6.731 | 6.946 | 6.538 | 6.846 | 111,233 | +0.23(+3.47%) |
Jul 15, 2014 | 6.803 | 6.860 | 6.609 | 6.616 | 130,997 | -0.33(-4.76%) |
Jul 14, 2014 | 6.968 | 7.004 | 6.846 | 6.946 | 24,399 | +0.07(+1.04%) |
Jul 11, 2014 | 6.932 | 7.004 | 6.839 | 6.875 | 54,783 | -0.06(-0.93%) |
Jul 10, 2014 | 6.989 | 7.097 | 6.932 | 6.939 | 65,048 | -0.19(-2.72%) |
Jul 09, 2014 | 7.119 | 7.133 | 6.932 | 7.133 | 183,670 | +0.00(+0.00%) |
Jul 08, 2014 | 7.255 | 7.361 | 7.097 | 7.133 | 171,059 | -0.11(-1.49%) |
Jul 07, 2014 | 7.363 | 7.435 | 7.241 | 7.241 | 49,575 | -0.17(-2.23%) |
Jul 03, 2014 | 7.363 | 7.406 | 7.406 | 7.406 | 19,906 | +0.05(+0.68%) |
Jul 02, 2014 | 7.377 | 7.471 | 7.341 | 7.356 | 44,666 | -0.06(-0.78%) |
Jul 01, 2014 | 7.076 | 7.464 | 7.076 | 7.413 | 153,472 | +0.32(+4.45%) |
Jun 30, 2014 | 7.241 | 7.284 | 7.076 | 7.097 | 97,034 | -0.19(-2.66%) |
Jun 27, 2014 | 6.961 | 7.291 | 6.961 | 7.291 | 168,472 | +0.25(+3.57%) |
Jun 26, 2014 | 6.896 | 7.047 | 6.839 | 7.040 | 98,739 | -0.19(-2.58%) |
Jun 25, 2014 | 6.968 | 7.255 | 6.910 | 7.227 | 86,220 | +0.26(+3.71%) |
Jun 24, 2014 | 7.183 | 7.255 | 6.935 | 6.968 | 115,841 | -0.26(-3.58%) |
Jun 23, 2014 | 7.097 | 7.234 | 7.076 | 7.227 | 71,429 | +0.14(+1.93%) |
Jun 20, 2014 | 7.054 | 7.147 | 7.004 | 7.090 | 131,152 | +0.04(+0.51%) |
Jun 19, 2014 | 7.068 | 7.133 | 6.932 | 7.054 | 44,416 | -0.01(-0.10%) |
Jun 18, 2014 | 7.061 | 7.090 | 6.961 | 7.061 | 47,141 | -0.01(-0.20%) |
Jun 17, 2014 | 7.018 | 7.140 | 6.997 | 7.076 | 57,595 | +0.03(+0.41%) |
Jun 16, 2014 | 6.882 | 7.119 | 6.882 | 7.047 | 37,995 | +0.12(+1.76%) |
Jun 13, 2014 | 6.896 | 7.140 | 6.896 | 6.925 | 300,621 | +0.02(+0.31%) |
Jun 12, 2014 | 6.875 | 6.939 | 6.831 | 6.903 | 55,424 | +0.03(+0.42%) |
Jun 11, 2014 | 7.025 | 7.097 | 6.832 | 6.875 | 71,646 | -0.17(-2.45%) |
Jun 10, 2014 | 6.989 | 7.112 | 6.968 | 7.047 | 48,414 | -0.04(-0.51%) |
Jun 06, 2014 | 7.090 | 7.155 | 7.018 | 7.083 | 67,937 | +0.04(+0.61%) |
Jun 05, 2014 | 6.889 | 7.068 | 6.824 | 7.040 | 54,504 | +0.19(+2.73%) |
Jun 04, 2014 | 6.824 | 6.910 | 6.824 | 6.853 | 40,324 | +0.00(+0.00%) |
Jun 03, 2014 | 6.831 | 6.925 | 6.824 | 6.853 | 75,568 | -0.02(-0.31%) |