Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.45
+0.06 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
4.602
4.602
4.563
4.574
287,069
+0.00(+0.00%)
Mar 29, 2007
4.546
4.602
4.529
4.574
304,790
+0.05(+1.13%)
Mar 28, 2007
4.460
4.529
4.449
4.523
60,988
+0.06(+1.40%)
Mar 27, 2007
4.483
4.511
4.404
4.460
85,777
+0.03(+0.64%)
Mar 26, 2007
4.347
4.443
4.307
4.432
67,431
+0.07(+1.56%)
Mar 23, 2007
4.313
4.404
4.313
4.364
44,713
+0.03(+0.79%)
Mar 22, 2007
4.369
4.404
4.296
4.330
103,971
-0.05(-1.17%)
Mar 21, 2007
4.347
4.404
4.318
4.381
204,796
+0.02(+0.39%)
Mar 20, 2007
4.182
4.432
4.182
4.364
115,531
+0.20(+4.77%)
Mar 19, 2007
4.233
4.290
4.165
4.165
70,205
-0.04(-0.95%)
Mar 16, 2007
4.278
4.278
4.188
4.205
26,417
-0.06(-1.33%)
Mar 15, 2007
4.176
4.307
4.176
4.261
43,455
+0.09(+2.18%)
Mar 14, 2007
4.324
4.324
4.119
4.171
106,361
-0.17(-3.93%)
Mar 13, 2007
4.375
4.386
4.267
4.341
60,167
-0.03(-0.78%)
Mar 12, 2007
4.298
4.404
4.261
4.375
127,104
+0.10(+2.39%)
Mar 09, 2007
4.261
4.318
4.159
4.273
83,334
+0.02(+0.53%)
Mar 08, 2007
4.182
4.250
4.176
4.250
114,677
+0.12(+3.03%)
Mar 07, 2007
4.261
4.330
4.125
4.125
82,679
-0.07(-1.76%)
Mar 06, 2007
4.159
4.199
4.080
4.199
33,358
+0.05(+1.09%)
Mar 05, 2007
4.091
4.176
4.034
4.153
114,506
+0.00(+0.00%)
Mar 02, 2007
4.261
4.261
4.153
4.153
97,139
-0.10(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.