Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.396 2.435 2.384 2.384 77,593 -0.02(-0.72%)
Jan 29, 2009 2.361 2.459 2.350 2.401 93,317 -0.01(-0.24%)
Jan 28, 2009 2.396 2.436 2.344 2.407 61,881 +0.06(+2.44%)
Jan 27, 2009 2.304 2.419 2.206 2.350 81,955 +0.06(+2.51%)
Jan 26, 2009 2.407 2.430 2.269 2.292 69,264 -0.10(-4.32%)
Jan 23, 2009 2.189 2.424 2.189 2.396 99,166 +0.14(+6.11%)
Jan 22, 2009 2.378 2.378 2.195 2.258 58,282 -0.18(-7.53%)
Jan 21, 2009 2.286 2.453 2.154 2.442 95,571 +0.26(+12.14%)
Jan 20, 2009 2.436 2.568 2.177 2.177 122,299 -0.33(-13.27%)
Jan 16, 2009 2.424 2.510 2.338 2.510 82,335 +0.11(+4.80%)
Jan 15, 2009 2.281 2.453 2.281 2.396 95,799 +0.11(+5.04%)
Jan 14, 2009 2.419 2.436 2.258 2.281 66,296 -0.18(-7.46%)
Jan 13, 2009 2.459 2.545 2.459 2.465 38,340 -0.01(-0.23%)
Jan 12, 2009 2.533 2.660 2.419 2.470 58,480 -0.07(-2.72%)
Jan 09, 2009 2.752 2.752 2.539 2.539 73,791 -0.22(-7.92%)
Jan 08, 2009 2.648 2.763 2.648 2.758 36,845 +0.10(+3.67%)
Jan 07, 2009 2.700 2.735 2.528 2.660 40,443 -0.10(-3.54%)
Jan 06, 2009 2.712 2.758 2.568 2.758 80,556 +0.06(+2.35%)
Jan 05, 2009 2.752 2.786 2.637 2.694 66,287 -0.01(-0.21%)
Jan 02, 2009 2.706 2.780 2.373 2.700 66,881 +0.00(+0.00%)
Dec 31, 2008 2.413 2.746 2.401 2.700 160,499 +0.30(+12.44%)
Dec 30, 2008 2.361 2.424 2.258 2.401 114,136 +0.06(+2.70%)
Dec 29, 2008 2.442 2.442 2.298 2.338 90,918 -0.10(-4.24%)
Dec 26, 2008 2.447 2.522 2.309 2.442 60,318 +0.00(+0.00%)
Dec 24, 2008 2.493 2.493 2.396 2.442 31,825 -0.06(-2.30%)
Dec 23, 2008 2.585 2.585 2.419 2.499 64,855 -0.07(-2.90%)
Dec 22, 2008 2.562 2.671 2.419 2.574 113,476 +0.02(+0.90%)
Dec 19, 2008 2.706 2.786 2.539 2.551 398,451 -0.03(-1.33%)
Dec 18, 2008 2.528 2.637 2.390 2.585 118,211 +0.08(+3.21%)
Dec 17, 2008 2.562 2.608 2.240 2.505 174,890 -0.09(-3.54%)
Dec 16, 2008 2.407 2.602 2.131 2.597 232,536 +0.22(+9.44%)
Dec 15, 2008 2.430 2.516 2.304 2.373 69,454 -0.05(-1.90%)
Dec 12, 2008 2.223 2.453 2.217 2.419 120,520 +0.15(+6.58%)
Dec 11, 2008 2.332 2.453 2.246 2.269 73,495 -0.08(-3.42%)
Dec 10, 2008 2.459 2.579 2.292 2.350 81,981 -0.08(-3.31%)
Dec 09, 2008 2.528 2.666 2.413 2.430 116,870 -0.13(-5.16%)
Dec 08, 2008 2.407 2.631 2.309 2.562 289,236 +0.18(+7.73%)
Dec 05, 2008 1.873 2.522 1.850 2.378 360,478 +0.49(+25.84%)
Dec 04, 2008 2.143 2.240 1.729 1.890 303,484 -0.36(-15.86%)
Dec 03, 2008 2.126 2.281 1.930 2.246 146,285 +0.24(+12.03%)
Dec 02, 2008 1.752 2.005 1.723 2.005 196,020 +0.33(+19.52%)
Dec 01, 2008 2.315 2.332 1.677 1.677 177,128 -0.66(-28.26%)
Nov 28, 2008 2.292 2.350 1.965 2.338 39,862 +0.04(+1.75%)
Nov 26, 2008 1.947 2.298 1.902 2.298 172,209 +0.31(+15.61%)
Nov 25, 2008 2.062 2.097 1.804 1.988 148,085 -0.05(-2.54%)
Nov 24, 2008 2.097 2.160 1.792 2.039 176,117 -0.02(-0.84%)
Nov 21, 2008 1.936 2.085 1.677 2.057 212,012 +0.14(+7.51%)
Nov 20, 2008 2.011 2.189 1.867 1.913 221,781 -0.09(-4.31%)
Nov 19, 2008 2.223 2.223 1.988 1.999 125,654 -0.23(-10.31%)
Nov 18, 2008 2.344 2.367 2.177 2.229 94,607 -0.10(-4.43%)
Nov 17, 2008 2.217 2.585 2.154 2.332 341,661 +0.10(+4.37%)
Nov 14, 2008 2.338 2.338 2.195 2.235 107,850 -0.16(-6.71%)
Nov 13, 2008 2.154 2.396 2.016 2.396 204,198 +0.22(+10.32%)
Nov 12, 2008 2.355 2.378 2.154 2.172 112,686 -0.19(-8.03%)
Nov 11, 2008 2.516 2.637 2.350 2.361 101,124 -0.18(-7.22%)
Nov 10, 2008 2.683 2.717 2.470 2.545 80,648 -0.08(-3.06%)
Nov 07, 2008 2.510 2.757 2.459 2.625 116,703 +0.14(+5.54%)
Nov 06, 2008 2.620 2.625 2.487 2.487 79,717 -0.15(-5.66%)
Nov 05, 2008 2.758 2.769 2.614 2.637 144,561 -0.15(-5.36%)
Nov 04, 2008 2.775 2.786 2.602 2.786 129,231 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.