Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.912
6.045
5.861
5.994
161,064
+0.07(+1.18%)
Dec 29, 2011
5.937
6.089
5.848
5.924
242,813
-0.01(-0.11%)
Dec 28, 2011
5.988
6.026
5.905
5.931
217,203
-0.04(-0.74%)
Dec 27, 2011
5.931
6.039
5.861
5.975
290,455
+0.03(+0.43%)
Dec 23, 2011
5.893
5.956
5.825
5.950
100,908
+0.04(+0.75%)
Dec 21, 2011
5.956
5.956
5.702
5.905
215,528
-0.03(-0.53%)
Dec 20, 2011
5.823
5.963
5.740
5.937
239,867
+0.20(+3.54%)
Dec 19, 2011
5.772
5.772
5.652
5.734
265,319
-0.03(-0.55%)
Dec 16, 2011
5.690
5.772
5.595
5.766
376,782
+0.12(+2.13%)
Dec 15, 2011
5.645
5.683
5.557
5.645
78,018
+0.06(+1.14%)
Dec 14, 2011
5.493
5.633
5.411
5.582
195,292
+0.06(+1.15%)
Dec 13, 2011
5.652
5.690
5.493
5.518
167,545
-0.09(-1.58%)
Dec 12, 2011
5.563
5.626
5.512
5.607
106,403
-0.06(-1.01%)
Dec 09, 2011
5.544
5.709
5.525
5.664
175,991
+0.14(+2.53%)
Dec 08, 2011
5.576
5.740
5.480
5.525
191,023
-0.12(-2.13%)
Dec 07, 2011
5.607
5.772
5.531
5.645
139,409
-0.02(-0.34%)
Dec 06, 2011
5.645
5.709
5.557
5.664
118,003
+0.03(+0.45%)
Dec 05, 2011
5.702
5.772
5.545
5.639
200,246
-0.01(-0.22%)
Dec 02, 2011
5.664
5.677
5.290
5.652
153,972
+0.39(+7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.