Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 6.899 | 6.990 | 6.766 | 6.944 | 393,010 | +0.08(+1.10%) |
Aug 28, 2015 | 6.557 | 7.081 | 6.557 | 6.868 | 223,177 | +0.51(+7.99%) |
Aug 27, 2015 | 6.459 | 6.633 | 6.247 | 6.360 | 76,835 | -0.11(-1.76%) |
Aug 26, 2015 | 6.489 | 7.050 | 6.459 | 6.474 | 65,488 | +0.06(+0.95%) |
Aug 25, 2015 | 6.777 | 6.777 | 6.398 | 6.413 | 69,273 | -0.08(-1.28%) |
Aug 24, 2015 | 6.671 | 7.027 | 5.898 | 6.497 | 113,622 | -0.37(-5.41%) |
Aug 21, 2015 | 6.747 | 7.012 | 6.713 | 6.868 | 95,478 | +0.02(+0.22%) |
Aug 20, 2015 | 6.982 | 7.141 | 6.838 | 6.853 | 85,539 | -0.16(-2.27%) |
Aug 19, 2015 | 6.990 | 7.171 | 6.941 | 7.012 | 62,901 | -0.06(-0.86%) |
Aug 18, 2015 | 7.111 | 7.149 | 7.027 | 7.073 | 28,052 | -0.05(-0.74%) |
Aug 17, 2015 | 7.043 | 7.179 | 7.035 | 7.126 | 20,173 | +0.07(+0.97%) |
Aug 14, 2015 | 6.876 | 7.115 | 6.868 | 7.058 | 76,641 | +0.14(+1.97%) |
Aug 13, 2015 | 7.134 | 7.164 | 6.921 | 6.921 | 18,826 | -0.07(-0.98%) |
Aug 12, 2015 | 6.906 | 7.232 | 6.830 | 6.990 | 22,558 | +0.06(+0.88%) |
Aug 11, 2015 | 6.990 | 7.081 | 6.869 | 6.929 | 27,686 | -0.11(-1.61%) |
Aug 10, 2015 | 7.096 | 7.134 | 7.005 | 7.043 | 42,195 | -0.02(-0.32%) |
Aug 07, 2015 | 6.952 | 7.118 | 6.952 | 7.065 | 33,773 | +0.08(+1.08%) |
Aug 06, 2015 | 6.959 | 7.073 | 6.959 | 6.990 | 27,287 | -0.01(-0.11%) |
Aug 05, 2015 | 6.853 | 7.020 | 6.853 | 6.997 | 26,504 | +0.17(+2.44%) |
Aug 04, 2015 | 6.748 | 6.890 | 6.673 | 6.830 | 18,381 | +0.06(+0.89%) |
Aug 03, 2015 | 6.883 | 6.913 | 6.658 | 6.770 | 49,268 | -0.14(-2.06%) |
Jul 31, 2015 | 6.883 | 6.980 | 6.800 | 6.913 | 51,393 | +0.04(+0.55%) |
Jul 30, 2015 | 6.845 | 7.273 | 6.755 | 6.875 | 38,793 | -0.02(-0.33%) |
Jul 29, 2015 | 6.898 | 6.950 | 6.823 | 6.898 | 36,875 | -0.01(-0.22%) |
Jul 28, 2015 | 6.988 | 7.025 | 6.860 | 6.913 | 36,105 | -0.07(-0.97%) |
Jul 27, 2015 | 6.935 | 7.010 | 6.920 | 6.980 | 19,168 | +0.02(+0.22%) |
Jul 24, 2015 | 7.025 | 7.063 | 6.913 | 6.965 | 69,931 | -0.08(-1.17%) |
Jul 23, 2015 | 7.198 | 7.198 | 7.021 | 7.048 | 60,130 | -0.13(-1.78%) |
Jul 22, 2015 | 7.123 | 7.205 | 7.123 | 7.175 | 19,548 | +0.01(+0.10%) |
Jul 21, 2015 | 7.258 | 7.303 | 7.130 | 7.168 | 20,653 | -0.10(-1.34%) |
Jul 20, 2015 | 7.430 | 7.430 | 7.235 | 7.265 | 29,818 | -0.19(-2.52%) |
Jul 17, 2015 | 7.423 | 7.489 | 7.348 | 7.453 | 35,405 | +0.06(+0.81%) |
Jul 16, 2015 | 7.363 | 7.453 | 7.349 | 7.393 | 39,176 | +0.05(+0.71%) |
Jul 15, 2015 | 7.393 | 7.483 | 7.227 | 7.340 | 205,599 | -0.10(-1.31%) |
Jul 14, 2015 | 7.258 | 7.468 | 7.235 | 7.438 | 101,582 | +0.18(+2.48%) |
Jul 13, 2015 | 7.370 | 7.400 | 7.235 | 7.258 | 45,362 | -0.10(-1.43%) |
Jul 10, 2015 | 7.295 | 7.408 | 7.258 | 7.363 | 43,700 | +0.16(+2.19%) |
Jul 09, 2015 | 7.228 | 7.250 | 7.123 | 7.205 | 32,927 | +0.08(+1.16%) |
Jul 08, 2015 | 7.093 | 7.190 | 7.093 | 7.123 | 123,054 | -0.01(-0.21%) |
Jul 07, 2015 | 7.115 | 7.190 | 7.055 | 7.138 | 48,652 | +0.01(+0.21%) |
Jul 06, 2015 | 7.130 | 7.198 | 7.117 | 7.123 | 46,126 | -0.06(-0.84%) |
Jul 02, 2015 | 7.153 | 7.183 | 7.183 | 7.183 | 38,945 | +0.03(+0.42%) |
Jul 01, 2015 | 7.145 | 7.250 | 7.100 | 7.153 | 87,915 | +0.03(+0.42%) |
Jun 30, 2015 | 7.325 | 7.363 | 7.108 | 7.123 | 68,438 | -0.14(-1.96%) |
Jun 29, 2015 | 7.288 | 7.348 | 7.228 | 7.265 | 84,422 | -0.10(-1.42%) |
Jun 26, 2015 | 7.250 | 7.393 | 7.168 | 7.370 | 767,771 | +0.11(+1.55%) |
Jun 25, 2015 | 7.528 | 7.546 | 7.235 | 7.258 | 137,891 | -0.19(-2.52%) |
Jun 24, 2015 | 7.685 | 7.685 | 7.363 | 7.445 | 55,886 | -0.10(-1.39%) |
Jun 23, 2015 | 7.513 | 7.610 | 7.310 | 7.550 | 33,411 | +0.07(+0.90%) |
Jun 22, 2015 | 7.580 | 7.580 | 7.460 | 7.483 | 25,109 | -0.05(-0.70%) |
Jun 19, 2015 | 7.453 | 7.595 | 7.235 | 7.535 | 87,970 | +0.04(+0.50%) |
Jun 18, 2015 | 7.190 | 7.498 | 6.988 | 7.498 | 123,588 | +0.34(+4.82%) |
Jun 17, 2015 | 7.048 | 7.198 | 6.995 | 7.153 | 20,859 | +0.12(+1.71%) |
Jun 16, 2015 | 7.070 | 7.186 | 7.018 | 7.033 | 45,705 | +0.00(+0.00%) |
Jun 15, 2015 | 7.100 | 7.100 | 6.958 | 7.033 | 43,812 | -0.13(-1.88%) |
Jun 12, 2015 | 7.048 | 7.198 | 7.048 | 7.168 | 42,009 | +0.07(+1.06%) |
Jun 11, 2015 | 7.040 | 7.123 | 6.920 | 7.093 | 16,246 | +0.05(+0.75%) |
Jun 10, 2015 | 6.875 | 7.100 | 6.853 | 7.040 | 56,704 | +0.22(+3.30%) |
Jun 09, 2015 | 6.845 | 6.898 | 6.800 | 6.815 | 19,276 | -0.04(-0.66%) |
Jun 08, 2015 | 6.845 | 6.928 | 6.733 | 6.860 | 35,683 | -0.04(-0.54%) |
Jun 05, 2015 | 6.815 | 6.898 | 6.770 | 6.898 | 17,849 | +0.04(+0.55%) |
Jun 04, 2015 | 6.770 | 6.950 | 6.770 | 6.860 | 64,863 | +0.02(+0.33%) |
Jun 03, 2015 | 6.688 | 6.853 | 6.688 | 6.838 | 70,571 | +0.16(+2.36%) |
Jun 02, 2015 | 6.650 | 6.778 | 6.643 | 6.680 | 19,683 | +0.01(+0.11%) |