Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 16,000 | -0.01(-3.45%) |
May 28, 2010 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 89,396 | -0.01(-3.33%) |
May 27, 2010 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 53,000 | +0.00(+0.00%) |
May 26, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 93,630 | +0.00(+0.00%) |
May 25, 2010 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 40,825 | +0.00(+0.00%) |
May 21, 2010 | 0.2900 | 0.3050 | 0.2500 | 0.3000 | 110,600 | +0.00(+0.00%) |
May 20, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 73,868 | -0.02(-6.25%) |
May 19, 2010 | 0.2850 | 0.3200 | 0.2550 | 0.3200 | 215,780 | +0.04(+14.29%) |
May 18, 2010 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 76,050 | -0.01(-3.45%) |
May 17, 2010 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 32,850 | -0.03(-7.94%) |
May 14, 2010 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 26,676 | -0.01(-3.08%) |
May 13, 2010 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 50,007 | +0.02(+4.84%) |
May 12, 2010 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 195,100 | +0.01(+1.64%) |
May 11, 2010 | 0.2900 | 0.3050 | 0.2950 | 0.3050 | 88,200 | +0.00(+0.00%) |
May 10, 2010 | 0.3150 | 0.3100 | 0.3050 | 0.3050 | 27,083 | -0.01(-1.61%) |
May 07, 2010 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 89,500 | -0.01(-3.13%) |
May 06, 2010 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 118,820 | +0.00(+0.00%) |
May 05, 2010 | 0.3100 | 0.3200 | 0.3150 | 0.3200 | 33,430 | -0.01(-3.03%) |
May 04, 2010 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 64,000 | +0.01(+1.54%) |
May 03, 2010 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 116,844 | -0.02(-5.80%) |
Apr 30, 2010 | 0.3200 | 0.3450 | 0.3150 | 0.3450 | 72,730 | +0.02(+6.15%) |
Apr 29, 2010 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 384,500 | -0.04(-12.16%) |
Apr 28, 2010 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 256,155 | +0.02(+5.71%) |
Apr 27, 2010 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 140,300 | -0.02(-5.41%) |
Apr 26, 2010 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 147,632 | +0.01(+1.37%) |
Apr 23, 2010 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 61,975 | -0.03(-6.41%) |
Apr 22, 2010 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 42,418 | +0.01(+2.63%) |
Apr 21, 2010 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 64,964 | +0.01(+2.70%) |
Apr 20, 2010 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 78,500 | +0.02(+4.23%) |
Apr 19, 2010 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 89,650 | -0.02(-4.05%) |
Apr 16, 2010 | 0.3850 | 0.3850 | 0.3500 | 0.3700 | 86,000 | -0.02(-3.90%) |
Apr 15, 2010 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 35,500 | -0.02(-3.75%) |
Apr 14, 2010 | 0.4050 | 0.4050 | 0.3600 | 0.4000 | 213,150 | -0.01(-2.44%) |
Apr 13, 2010 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 125,800 | +0.01(+2.50%) |
Apr 12, 2010 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 169,125 | +0.00(+0.00%) |
Apr 09, 2010 | 0.3850 | 0.4000 | 0.3700 | 0.4000 | 105,780 | +0.02(+3.90%) |
Apr 08, 2010 | 0.4150 | 0.4150 | 0.3800 | 0.3850 | 71,825 | -0.02(-4.94%) |
Apr 07, 2010 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 74,195 | -0.00(-1.22%) |
Apr 06, 2010 | 0.4050 | 0.4150 | 0.3900 | 0.4100 | 56,150 | -0.01(-1.20%) |
Apr 05, 2010 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 74,104 | -0.02(-3.49%) |
Apr 01, 2010 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.05(+14.67%) | |
Mar 31, 2010 | 0.4050 | 0.4050 | 0.3750 | 0.3750 | 30,300 | -0.03(-6.25%) |
Mar 30, 2010 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 96,149 | +0.00(+0.00%) |
Mar 29, 2010 | 0.3950 | 0.4100 | 0.3800 | 0.4000 | 155,390 | +0.00(+0.00%) |
Mar 26, 2010 | 0.4550 | 0.4600 | 0.3700 | 0.4000 | 371,166 | -0.05(-11.11%) |
Mar 25, 2010 | 0.4750 | 0.4850 | 0.4500 | 0.4500 | 360,833 | -0.02(-4.26%) |
Mar 24, 2010 | 0.4550 | 0.4750 | 0.4500 | 0.4700 | 498,709 | +0.02(+5.62%) |
Mar 23, 2010 | 0.4450 | 0.4550 | 0.4400 | 0.4450 | 399,925 | +0.01(+1.14%) |
Mar 22, 2010 | 0.4400 | 0.4550 | 0.4100 | 0.4400 | 513,652 | +0.01(+2.33%) |
Mar 19, 2010 | 0.3900 | 0.4500 | 0.3900 | 0.4300 | 634,825 | +0.06(+16.22%) |
Mar 18, 2010 | 0.3450 | 0.3700 | 0.3350 | 0.3700 | 620,035 | +0.03(+8.82%) |
Mar 17, 2010 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 99,250 | -0.01(-2.86%) |
Mar 16, 2010 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 305,992 | +0.00(+0.00%) |
Mar 15, 2010 | 0.3300 | 0.3550 | 0.3400 | 0.3500 | 553,108 | +0.03(+9.37%) |
Mar 12, 2010 | 0.3200 | 0.3300 | 0.2800 | 0.3200 | 221,420 | -0.01(-3.03%) |
Mar 11, 2010 | 0.3550 | 0.3550 | 0.2700 | 0.3300 | 689,963 | -0.01(-2.94%) |
Mar 10, 2010 | 0.2950 | 0.3700 | 0.2950 | 0.3400 | 1,089,567 | +0.05(+17.24%) |
Mar 09, 2010 | 0.2400 | 0.3000 | 0.2400 | 0.2900 | 969,498 | +0.06(+26.09%) |
Mar 08, 2010 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 755,850 | +0.02(+9.52%) |
Mar 05, 2010 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 62,445 | +0.01(+5.00%) |
Mar 04, 2010 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 80,000 | -0.00(-2.44%) |
Mar 03, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 25,600 | +0.00(+0.00%) |
Mar 02, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 83,900 | +0.00(+0.00%) |