Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 2.063 | 2.094 | 2.029 | 2.077 | 180,004,288 | +0.05(+2.41%) |
Jul 30, 2003 | 2.053 | 2.059 | 2.018 | 2.028 | 143,723,184 | -0.04(-1.76%) |
Jul 29, 2003 | 2.095 | 2.120 | 2.048 | 2.065 | 157,258,928 | -0.03(-1.64%) |
Jul 28, 2003 | 2.070 | 2.104 | 2.039 | 2.099 | 149,546,848 | +0.02(+1.15%) |
Jul 25, 2003 | 2.032 | 2.078 | 1.983 | 2.075 | 213,585,072 | +0.01(+0.70%) |
Jul 24, 2003 | 2.048 | 2.150 | 2.024 | 2.061 | 478,095,616 | +0.06(+2.99%) |
Jul 23, 2003 | 1.883 | 2.008 | 1.863 | 2.001 | 645,586,560 | +0.26(+15.03%) |
Jul 22, 2003 | 1.781 | 1.796 | 1.696 | 1.739 | 321,424,064 | -0.02(-1.30%) |
Jul 21, 2003 | 1.731 | 1.796 | 1.726 | 1.762 | 197,385,072 | +0.02(+1.00%) |
Jul 18, 2003 | 1.812 | 1.838 | 1.735 | 1.745 | 268,828,672 | -0.07(-3.69%) |
Jul 17, 2003 | 1.853 | 1.861 | 1.798 | 1.812 | 153,281,600 | -0.07(-3.61%) |
Jul 16, 2003 | 1.921 | 1.921 | 1.862 | 1.880 | 112,973,040 | -0.04(-1.95%) |
Jul 15, 2003 | 1.976 | 1.976 | 1.877 | 1.917 | 117,443,528 | -0.04(-2.14%) |
Jul 14, 2003 | 1.920 | 1.976 | 1.908 | 1.959 | 174,641,712 | +0.08(+4.30%) |
Jul 11, 2003 | 1.911 | 1.911 | 1.851 | 1.878 | 231,695,568 | -0.03(-1.57%) |
Jul 10, 2003 | 1.951 | 1.970 | 1.906 | 1.908 | 177,975,536 | -0.11(-5.56%) |
Jul 09, 2003 | 2.022 | 2.032 | 1.989 | 2.020 | 157,902,448 | -0.00(-0.02%) |
Jul 08, 2003 | 1.933 | 2.037 | 1.933 | 2.021 | 243,609,520 | +0.07(+3.74%) |
Jul 07, 2003 | 1.911 | 1.950 | 1.893 | 1.948 | 136,305,776 | +0.06(+2.98%) |
Jul 03, 2003 | 1.847 | 1.904 | 1.847 | 1.892 | 77,118,920 | +0.00(+0.18%) |
Jul 02, 2003 | 1.876 | 1.890 | 1.853 | 1.888 | 121,541,136 | +0.03(+1.61%) |
Jul 01, 2003 | 1.812 | 1.860 | 1.781 | 1.858 | 145,830,128 | +0.05(+2.56%) |
Jun 30, 2003 | 1.827 | 1.837 | 1.797 | 1.812 | 104,807,880 | +0.00(+0.06%) |
Jun 27, 2003 | 1.830 | 1.850 | 1.805 | 1.811 | 135,186,368 | -0.02(-1.14%) |
Jun 26, 2003 | 1.756 | 1.838 | 1.749 | 1.832 | 206,223,808 | +0.07(+3.76%) |
Jun 25, 2003 | 1.761 | 1.802 | 1.753 | 1.765 | 133,615,464 | -0.00(-0.03%) |
Jun 24, 2003 | 1.764 | 1.787 | 1.723 | 1.766 | 164,385,648 | -0.01(-0.51%) |
Jun 23, 2003 | 1.770 | 1.789 | 1.747 | 1.775 | 169,028,544 | +0.03(+1.54%) |
Jun 20, 2003 | 1.786 | 1.790 | 1.738 | 1.748 | 140,028,512 | -0.02(-1.30%) |
Jun 19, 2003 | 1.786 | 1.833 | 1.765 | 1.771 | 120,161,904 | -0.02(-0.98%) |
Jun 18, 2003 | 1.771 | 1.858 | 1.763 | 1.788 | 224,803,392 | +0.00(+0.03%) |
Jun 17, 2003 | 1.792 | 1.814 | 1.758 | 1.788 | 165,392,016 | +0.00(+0.00%) |
Jun 16, 2003 | 1.724 | 1.788 | 1.700 | 1.788 | 143,715,152 | +0.09(+5.01%) |
Jun 13, 2003 | 1.766 | 1.768 | 1.699 | 1.702 | 120,616,968 | -0.05(-3.04%) |
Jun 12, 2003 | 1.761 | 1.766 | 1.731 | 1.756 | 141,143,120 | +0.03(+1.59%) |
Jun 11, 2003 | 1.695 | 1.736 | 1.676 | 1.728 | 155,364,496 | +0.03(+1.70%) |
Jun 10, 2003 | 1.697 | 1.715 | 1.638 | 1.700 | 193,758,560 | +0.02(+1.07%) |
Jun 09, 2003 | 1.664 | 1.719 | 1.650 | 1.682 | 167,697,360 | +0.02(+1.08%) |
Jun 06, 2003 | 1.798 | 1.809 | 1.659 | 1.664 | 228,315,632 | -0.11(-6.11%) |
Jun 05, 2003 | 1.754 | 1.788 | 1.726 | 1.772 | 144,649,344 | +0.01(+0.37%) |
Jun 04, 2003 | 1.746 | 1.776 | 1.731 | 1.765 | 188,756,832 | +0.01(+0.45%) |
Jun 03, 2003 | 1.731 | 1.761 | 1.730 | 1.757 | 202,489,040 | -0.01(-0.48%) |
Jun 02, 2003 | 1.821 | 1.830 | 1.763 | 1.766 | 191,543,360 | -0.02(-1.37%) |
May 30, 2003 | 1.776 | 1.800 | 1.746 | 1.790 | 204,531,840 | +0.02(+0.96%) |
May 29, 2003 | 1.740 | 1.794 | 1.731 | 1.773 | 187,519,920 | +0.03(+1.98%) |
May 28, 2003 | 1.740 | 1.782 | 1.728 | 1.739 | 181,612,064 | +0.00(+0.03%) |
May 27, 2003 | 1.624 | 1.747 | 1.619 | 1.738 | 245,343,584 | +0.11(+6.51%) |
May 23, 2003 | 1.648 | 1.649 | 1.620 | 1.632 | 141,896,896 | -0.01(-0.85%) |
May 22, 2003 | 1.584 | 1.661 | 1.561 | 1.646 | 170,971,104 | +0.06(+3.94%) |
May 21, 2003 | 1.563 | 1.588 | 1.554 | 1.584 | 104,599,392 | +0.01(+0.86%) |
May 20, 2003 | 1.574 | 1.603 | 1.555 | 1.570 | 162,248,640 | -0.00(-0.25%) |
May 19, 2003 | 1.631 | 1.645 | 1.566 | 1.574 | 196,422,816 | -0.07(-4.51%) |
May 16, 2003 | 1.622 | 1.654 | 1.615 | 1.649 | 153,456,016 | +0.02(+1.29%) |
May 15, 2003 | 1.628 | 1.634 | 1.606 | 1.628 | 104,705,640 | +0.00(+0.09%) |
May 14, 2003 | 1.653 | 1.656 | 1.618 | 1.626 | 160,584,736 | -0.02(-1.06%) |
May 13, 2003 | 1.574 | 1.671 | 1.568 | 1.644 | 318,501,216 | +0.06(+3.94%) |
May 12, 2003 | 1.538 | 1.586 | 1.530 | 1.581 | 145,707,840 | +0.04(+2.36%) |
May 09, 2003 | 1.519 | 1.546 | 1.506 | 1.545 | 119,708,840 | +0.03(+1.71%) |
May 08, 2003 | 1.514 | 1.534 | 1.507 | 1.519 | 171,099,408 | -0.01(-0.81%) |
May 07, 2003 | 1.529 | 1.539 | 1.498 | 1.531 | 208,356,816 | -0.01(-0.58%) |
May 06, 2003 | 1.490 | 1.555 | 1.486 | 1.540 | 280,640,384 | +0.05(+3.07%) |
May 05, 2003 | 1.470 | 1.499 | 1.447 | 1.494 | 223,925,328 | +0.03(+1.80%) |
May 02, 2003 | 1.428 | 1.470 | 1.424 | 1.468 | 198,487,664 | +0.04(+2.58%) |
Apr 30, 2003 | 1.427 | 1.447 | 1.416 | 1.431 | 189,881,472 | -0.01(-0.69%) |
Apr 29, 2003 | 1.442 | 1.449 | 1.427 | 1.441 | 211,448,064 | -0.01(-0.76%) |
Apr 28, 2003 | 1.429 | 1.456 | 1.427 | 1.452 | 317,861,696 | +0.01(+0.48%) |
Apr 25, 2003 | 1.397 | 1.447 | 1.388 | 1.445 | 803,515,072 | +0.19(+15.33%) |
Apr 24, 2003 | 1.267 | 1.278 | 1.236 | 1.253 | 382,876,224 | -0.02(-1.22%) |
Apr 23, 2003 | 1.317 | 1.324 | 1.265 | 1.269 | 178,061,744 | -0.01(-0.59%) |
Apr 22, 2003 | 1.252 | 1.281 | 1.238 | 1.276 | 139,074,272 | +0.02(+1.31%) |
Apr 21, 2003 | 1.249 | 1.305 | 1.242 | 1.260 | 142,981,440 | +0.01(+1.04%) |
Apr 17, 2003 | 1.221 | 1.248 | 1.215 | 1.247 | 136,939,264 | +0.03(+2.50%) |
Apr 16, 2003 | 1.262 | 1.272 | 1.204 | 1.216 | 186,936,560 | -0.04(-2.98%) |
Apr 15, 2003 | 1.242 | 1.269 | 1.238 | 1.254 | 127,669,512 | +0.00(+0.32%) |
Apr 14, 2003 | 1.237 | 1.255 | 1.222 | 1.250 | 209,651,856 | -0.03(-2.72%) |
Apr 11, 2003 | 1.289 | 1.309 | 1.268 | 1.284 | 138,605,168 | +0.00(+0.31%) |
Apr 10, 2003 | 1.269 | 1.294 | 1.236 | 1.280 | 190,430,752 | +0.03(+2.43%) |
Apr 09, 2003 | 1.314 | 1.315 | 1.239 | 1.250 | 239,991,024 | -0.07(-5.51%) |
Apr 08, 2003 | 1.336 | 1.337 | 1.319 | 1.323 | 108,707,032 | -0.01(-1.12%) |
Apr 07, 2003 | 1.357 | 1.375 | 1.334 | 1.338 | 145,359,008 | +0.03(+2.29%) |
Apr 04, 2003 | 1.332 | 1.338 | 1.294 | 1.308 | 121,779,696 | -0.02(-1.61%) |
Apr 03, 2003 | 1.322 | 1.351 | 1.298 | 1.329 | 146,832,480 | +0.01(+1.02%) |
Apr 02, 2003 | 1.296 | 1.321 | 1.289 | 1.316 | 132,771,488 | +0.04(+3.29%) |
Apr 01, 2003 | 1.274 | 1.276 | 1.250 | 1.274 | 195,939,680 | -0.02(-1.88%) |
Mar 31, 2003 | 1.325 | 1.334 | 1.295 | 1.298 | 184,469,392 | -0.06(-4.23%) |
Mar 28, 2003 | 1.376 | 1.394 | 1.352 | 1.356 | 128,355,944 | -0.03(-2.12%) |
Mar 27, 2003 | 1.376 | 1.399 | 1.369 | 1.385 | 213,006,512 | +0.00(+0.04%) |
Mar 26, 2003 | 1.341 | 1.390 | 1.332 | 1.385 | 145,345,744 | +0.04(+3.20%) |
Mar 25, 2003 | 1.309 | 1.351 | 1.307 | 1.342 | 144,545,264 | +0.03(+2.55%) |
Mar 24, 2003 | 1.351 | 1.360 | 1.307 | 1.308 | 207,534,144 | -0.08(-6.09%) |
Mar 21, 2003 | 1.382 | 1.394 | 1.349 | 1.393 | 214,447,024 | +0.02(+1.75%) |
Mar 20, 2003 | 1.314 | 1.378 | 1.303 | 1.369 | 188,095,312 | +0.05(+3.43%) |
Mar 19, 2003 | 1.313 | 1.331 | 1.305 | 1.324 | 170,110,736 | -0.01(-0.90%) |
Mar 18, 2003 | 1.320 | 1.339 | 1.302 | 1.336 | 174,467,584 | +0.01(+0.87%) |
Mar 17, 2003 | 1.221 | 1.339 | 1.217 | 1.324 | 303,769,280 | +0.09(+7.45%) |
Mar 14, 2003 | 1.224 | 1.242 | 1.207 | 1.233 | 178,817,136 | +0.01(+1.19%) |
Mar 13, 2003 | 1.181 | 1.227 | 1.154 | 1.218 | 225,380,752 | +0.05(+4.54%) |
Mar 12, 2003 | 1.123 | 1.166 | 1.122 | 1.165 | 111,814,600 | +0.03(+2.55%) |
Mar 11, 2003 | 1.135 | 1.143 | 1.123 | 1.136 | 81,174,440 | -0.00(-0.44%) |
Mar 10, 2003 | 1.127 | 1.145 | 1.125 | 1.141 | 88,784,288 | -0.00(-0.39%) |
Mar 07, 2003 | 1.113 | 1.149 | 1.110 | 1.146 | 96,730,936 | +0.01(+1.23%) |
Mar 06, 2003 | 1.113 | 1.140 | 1.103 | 1.132 | 108,721,064 | +0.01(+1.20%) |
Mar 05, 2003 | 1.101 | 1.128 | 1.098 | 1.118 | 103,711,312 | +0.01(+0.67%) |
Mar 04, 2003 | 1.082 | 1.115 | 1.065 | 1.111 | 109,210,208 | +0.02(+2.11%) |
Mar 03, 2003 | 1.105 | 1.128 | 1.084 | 1.088 | 90,105,392 | -0.01(-0.91%) |
Feb 28, 2003 | 1.076 | 1.098 | 1.069 | 1.098 | 94,172,928 | +0.02(+1.80%) |
Feb 27, 2003 | 1.080 | 1.086 | 1.010 | 1.078 | 102,087,496 | -0.00(-0.09%) |
Feb 26, 2003 | 1.079 | 1.096 | 1.078 | 1.079 | 82,832,328 | -0.01(-1.10%) |
Feb 25, 2003 | 1.072 | 1.097 | 1.067 | 1.091 | 113,303,816 | +0.00(+0.46%) |
Feb 24, 2003 | 1.079 | 1.106 | 1.079 | 1.086 | 139,280,752 | +0.00(+0.00%) |
Feb 21, 2003 | 1.065 | 1.089 | 1.050 | 1.086 | 145,435,200 | +0.02(+1.97%) |
Feb 20, 2003 | 1.057 | 1.072 | 1.052 | 1.065 | 83,964,984 | +0.01(+0.80%) |
Feb 19, 2003 | 1.055 | 1.060 | 1.049 | 1.057 | 110,475,176 | -0.01(-0.94%) |
Feb 18, 2003 | 1.005 | 1.068 | 1.005 | 1.067 | 158,706,336 | +0.07(+6.63%) |
Feb 14, 2003 | 0.9972 | 1.009 | 0.9832 | 1.001 | 133,132,328 | +0.00(+0.00%) |
Feb 13, 2003 | 1.045 | 1.048 | 0.9782 | 1.001 | 232,685,888 | -0.05(-5.06%) |
Feb 12, 2003 | 1.037 | 1.058 | 1.031 | 1.054 | 109,434,736 | +0.02(+1.68%) |
Feb 11, 2003 | 1.075 | 1.077 | 1.032 | 1.037 | 134,367,232 | -0.03(-2.90%) |
Feb 10, 2003 | 1.067 | 1.068 | 1.026 | 1.067 | 162,781,888 | -0.00(-0.19%) |
Feb 07, 2003 | 1.102 | 1.103 | 1.058 | 1.069 | 139,106,352 | -0.03(-2.94%) |
Feb 06, 2003 | 1.105 | 1.121 | 1.094 | 1.102 | 81,168,424 | -0.00(-0.36%) |
Feb 05, 2003 | 1.106 | 1.122 | 1.099 | 1.106 | 107,085,224 | +0.01(+0.54%) |
Feb 04, 2003 | 1.094 | 1.104 | 1.076 | 1.100 | 96,785,064 | -0.00(-0.27%) |
Feb 03, 2003 | 1.090 | 1.119 | 1.088 | 1.103 | 104,511,184 | +0.01(+1.19%) |
Jan 31, 2003 | 1.079 | 1.111 | 1.075 | 1.090 | 125,747,008 | +0.00(+0.18%) |
Jan 30, 2003 | 1.101 | 1.117 | 1.084 | 1.088 | 119,923,464 | -0.01(-1.22%) |
Jan 29, 2003 | 1.075 | 1.115 | 1.067 | 1.101 | 142,931,328 | +0.02(+2.13%) |
Jan 28, 2003 | 1.093 | 1.096 | 1.059 | 1.078 | 160,181,792 | -0.01(-0.74%) |
Jan 27, 2003 | 1.081 | 1.116 | 1.079 | 1.086 | 164,892,848 | -0.02(-1.49%) |
Jan 24, 2003 | 1.127 | 1.162 | 1.093 | 1.103 | 436,255,456 | +0.02(+1.47%) |
Jan 23, 2003 | 1.074 | 1.099 | 1.055 | 1.087 | 222,373,696 | +0.03(+2.93%) |
Jan 22, 2003 | 1.036 | 1.082 | 1.035 | 1.056 | 134,283,024 | +0.00(+0.43%) |
Jan 21, 2003 | 1.060 | 1.078 | 1.016 | 1.052 | 126,544,880 | -0.02(-1.50%) |
Jan 17, 2003 | 1.070 | 1.083 | 1.059 | 1.067 | 116,731,856 | -0.02(-1.83%) |
Jan 16, 2003 | 1.082 | 1.102 | 1.070 | 1.087 | 157,431,344 | -0.02(-2.11%) |
Jan 15, 2003 | 1.127 | 1.128 | 1.094 | 1.111 | 141,251,376 | -0.02(-2.07%) |
Jan 14, 2003 | 1.090 | 1.135 | 1.080 | 1.134 | 141,971,072 | +0.03(+3.18%) |
Jan 13, 2003 | 1.064 | 1.102 | 1.060 | 1.099 | 143,053,600 | +0.04(+3.38%) |
Jan 10, 2003 | 1.046 | 1.081 | 1.038 | 1.063 | 152,589,984 | -0.01(-0.61%) |
Jan 09, 2003 | 1.052 | 1.082 | 1.043 | 1.070 | 124,381,800 | +0.02(+2.05%) |
Jan 08, 2003 | 1.069 | 1.077 | 1.039 | 1.049 | 140,668,016 | -0.03(-2.55%) |
Jan 07, 2003 | 1.039 | 1.085 | 1.028 | 1.076 | 192,832,384 | +0.04(+4.20%) |
Jan 06, 2003 | 1.018 | 1.056 | 1.013 | 1.033 | 154,969,568 | +0.01(+0.88%) |
Jan 03, 2003 | 0.9772 | 1.024 | 0.9682 | 1.024 | 176,223,424 | +0.05(+4.85%) |
Jan 02, 2003 | 0.9572 | 0.9817 | 0.9253 | 0.9762 | 130,909,112 | +0.03(+3.60%) |
Dec 31, 2002 | 0.9602 | 0.9757 | 0.9393 | 0.9423 | 111,427,408 | -0.02(-1.87%) |
Dec 30, 2002 | 0.9403 | 0.9677 | 0.9348 | 0.9602 | 167,067,952 | +0.02(+2.07%) |
Dec 27, 2002 | 0.9962 | 1.003 | 0.9193 | 0.9408 | 441,179,008 | -0.07(-7.09%) |
Dec 26, 2002 | 1.077 | 1.077 | 0.9977 | 1.013 | 284,990,592 | -0.08(-7.22%) |
Dec 24, 2002 | 1.106 | 1.111 | 1.092 | 1.091 | 47,144,604 | -0.02(-1.62%) |
Dec 23, 2002 | 1.087 | 1.121 | 1.077 | 1.109 | 88,886,528 | +0.02(+1.41%) |
Dec 20, 2002 | 1.087 | 1.098 | 1.077 | 1.094 | 99,148,608 | +0.01(+1.11%) |
Dec 19, 2002 | 1.079 | 1.107 | 1.074 | 1.082 | 118,818,752 | -0.02(-1.86%) |
Dec 18, 2002 | 1.110 | 1.110 | 1.096 | 1.102 | 80,144,016 | -0.02(-1.60%) |
Dec 17, 2002 | 1.114 | 1.125 | 1.113 | 1.120 | 69,362,728 | -0.00(-0.22%) |
Dec 16, 2002 | 1.109 | 1.124 | 1.099 | 1.123 | 99,750,016 | +0.02(+1.49%) |
Dec 13, 2002 | 1.121 | 1.115 | 1.091 | 1.106 | 77,537,904 | -0.01(-0.54%) |
Dec 12, 2002 | 1.121 | 1.128 | 1.088 | 1.112 | 120,222,040 | +0.01(+0.77%) |
Dec 11, 2002 | 1.081 | 1.116 | 1.078 | 1.104 | 128,301,000 | +0.01(+1.23%) |
Dec 10, 2002 | 1.095 | 1.097 | 1.060 | 1.090 | 142,690,752 | +0.01(+0.83%) |
Dec 09, 2002 | 1.109 | 1.115 | 1.077 | 1.081 | 149,797,424 | -0.05(-4.11%) |
Dec 06, 2002 | 1.082 | 1.132 | 1.073 | 1.128 | 188,648,576 | +0.00(+0.13%) |
Dec 05, 2002 | 1.180 | 1.181 | 1.107 | 1.126 | 214,274,688 | -0.04(-3.46%) |
Dec 04, 2002 | 1.171 | 1.187 | 1.145 | 1.167 | 159,508,208 | -0.02(-1.47%) |
Dec 03, 2002 | 1.189 | 1.196 | 1.166 | 1.184 | 119,227,712 | -0.02(-1.53%) |
Dec 02, 2002 | 1.205 | 1.246 | 1.197 | 1.203 | 224,813,424 | +0.04(+3.25%) |
Nov 29, 2002 | 1.205 | 1.216 | 1.164 | 1.165 | 51,769,452 | -0.04(-3.03%) |
Nov 27, 2002 | 1.183 | 1.209 | 1.183 | 1.201 | 113,766,896 | +0.03(+2.91%) |
Nov 26, 2002 | 1.198 | 1.208 | 1.166 | 1.167 | 128,910,424 | -0.04(-3.51%) |
Nov 25, 2002 | 1.199 | 1.222 | 1.188 | 1.210 | 202,649,424 | +0.01(+1.08%) |
Nov 22, 2002 | 1.157 | 1.211 | 1.152 | 1.197 | 234,516,176 | +0.03(+2.52%) |
Nov 21, 2002 | 1.164 | 1.190 | 1.158 | 1.167 | 226,643,712 | +0.02(+2.18%) |
Nov 20, 2002 | 1.065 | 1.147 | 1.059 | 1.142 | 267,609,824 | +0.08(+7.56%) |
Nov 19, 2002 | 1.091 | 1.092 | 1.059 | 1.062 | 246,722,816 | -0.06(-5.04%) |
Nov 18, 2002 | 1.123 | 1.184 | 1.105 | 1.118 | 508,763,584 | +0.01(+0.95%) |
Nov 15, 2002 | 1.055 | 1.115 | 1.052 | 1.108 | 247,131,776 | +0.05(+4.71%) |
Nov 14, 2002 | 1.047 | 1.072 | 1.045 | 1.058 | 264,899,456 | +0.04(+3.92%) |
Nov 13, 2002 | 0.9782 | 1.048 | 0.9782 | 1.018 | 367,660,544 | +0.03(+2.98%) |
Nov 12, 2002 | 0.9483 | 0.9972 | 0.9483 | 0.9887 | 210,187,104 | +0.04(+4.32%) |
Nov 11, 2002 | 0.9677 | 0.9752 | 0.9378 | 0.9478 | 115,494,952 | -0.03(-2.61%) |
Nov 08, 2002 | 0.9498 | 0.9809 | 0.9383 | 0.9732 | 143,304,192 | +0.02(+2.04%) |
Nov 07, 2002 | 0.9403 | 0.9612 | 0.9363 | 0.9538 | 128,876,344 | -0.01(-1.14%) |
Nov 06, 2002 | 0.9363 | 0.9672 | 0.9109 | 0.9647 | 160,300,064 | +0.03(+3.31%) |
Nov 05, 2002 | 0.9283 | 0.9413 | 0.9079 | 0.9338 | 159,574,368 | -0.00(-0.32%) |
Nov 04, 2002 | 0.9676 | 0.9882 | 0.9273 | 0.9368 | 260,298,672 | -0.05(-5.15%) |
Nov 01, 2002 | 0.9622 | 0.9927 | 0.9523 | 0.9877 | 111,363,264 | +0.02(+2.27%) |
Oct 31, 2002 | 0.9493 | 0.9717 | 0.9403 | 0.9657 | 134,262,992 | +0.01(+1.47%) |
Oct 30, 2002 | 0.9403 | 0.9587 | 0.9213 | 0.9518 | 138,184,176 | +0.03(+2.75%) |
Oct 29, 2002 | 0.9233 | 0.9438 | 0.9014 | 0.9263 | 145,346,992 | -0.00(-0.11%) |
Oct 28, 2002 | 0.9617 | 0.9842 | 0.9178 | 0.9273 | 176,451,696 | -0.04(-3.68%) |
Oct 25, 2002 | 0.9398 | 0.9657 | 0.9222 | 0.9627 | 318,439,072 | -0.03(-2.82%) |
Oct 24, 2002 | 0.9952 | 1.099 | 0.9877 | 0.9907 | 253,254,144 | +0.01(+0.56%) |
Oct 23, 2002 | 0.9737 | 0.9887 | 0.9662 | 0.9852 | 132,595,072 | +0.02(+1.91%) |
Oct 22, 2002 | 0.9483 | 0.9932 | 0.9428 | 0.9667 | 172,462,608 | +0.00(+0.52%) |
Oct 21, 2002 | 0.9423 | 0.9742 | 0.9341 | 0.9617 | 135,020,768 | +0.01(+1.26%) |
Oct 18, 2002 | 0.9218 | 0.9622 | 0.9158 | 0.9498 | 131,861,352 | +0.01(+1.60%) |
Oct 17, 2002 | 1.003 | 1.009 | 0.9193 | 0.9348 | 282,195,584 | -0.04(-3.85%) |
Oct 16, 2002 | 0.9114 | 0.9807 | 0.9104 | 0.9722 | 175,299,264 | +0.03(+2.90%) |
Oct 15, 2002 | 0.9897 | 1.005 | 0.9303 | 0.9448 | 279,716,224 | -0.01(-1.35%) |
Oct 14, 2002 | 0.9069 | 0.9592 | 0.9064 | 0.9577 | 196,450,880 | +0.04(+4.01%) |
Oct 11, 2002 | 0.9054 | 0.9348 | 0.9029 | 0.9208 | 193,269,408 | +0.02(+2.78%) |
Oct 10, 2002 | 0.8560 | 0.8964 | 0.8555 | 0.8959 | 211,628,480 | +0.05(+6.52%) |
Oct 09, 2002 | 0.8330 | 0.8545 | 0.8281 | 0.8410 | 120,919,680 | -0.00(-0.47%) |
Oct 08, 2002 | 0.8420 | 0.8511 | 0.8211 | 0.8450 | 122,413,184 | +0.01(+1.80%) |
Oct 07, 2002 | 0.8256 | 0.8460 | 0.8166 | 0.8300 | 114,580,808 | +0.00(+0.54%) |
Oct 04, 2002 | 0.8455 | 0.8555 | 0.8171 | 0.8256 | 153,536,192 | -0.01(-1.19%) |
Oct 03, 2002 | 0.8375 | 0.8605 | 0.8310 | 0.8355 | 127,162,328 | -0.01(-1.53%) |
Oct 02, 2002 | 0.8385 | 0.8799 | 0.8330 | 0.8485 | 164,958,992 | +0.00(+0.35%) |
Oct 01, 2002 | 0.8096 | 0.8510 | 0.7986 | 0.8455 | 183,562,640 | +0.05(+6.14%) |
Sep 30, 2002 | 0.8300 | 0.8405 | 0.7906 | 0.7966 | 180,811,792 | -0.05(-6.11%) |
Sep 27, 2002 | 0.8405 | 0.8681 | 0.8390 | 0.8485 | 141,044,896 | -0.01(-0.82%) |
Sep 26, 2002 | 0.7941 | 0.8655 | 0.7837 | 0.8555 | 233,054,752 | +0.07(+9.03%) |
Sep 25, 2002 | 0.8066 | 0.8176 | 0.7627 | 0.7847 | 186,976,576 | -0.01(-1.26%) |
Sep 24, 2002 | 0.7916 | 0.8166 | 0.7782 | 0.7946 | 141,780,624 | -0.01(-0.75%) |
Sep 23, 2002 | 0.7782 | 0.8201 | 0.7777 | 0.8006 | 148,271,856 | +0.01(+1.20%) |
Sep 20, 2002 | 0.8705 | 0.8799 | 0.7707 | 0.7911 | 252,450,256 | -0.07(-7.84%) |
Sep 19, 2002 | 0.8680 | 0.8799 | 0.8565 | 0.8585 | 96,217,728 | -0.03(-2.93%) |
Sep 18, 2002 | 0.8590 | 0.8944 | 0.8455 | 0.8844 | 168,270,768 | +0.02(+2.19%) |
Sep 17, 2002 | 0.8480 | 0.8854 | 0.8365 | 0.8655 | 173,031,936 | +0.03(+3.83%) |
Sep 16, 2002 | 0.8236 | 0.8445 | 0.8206 | 0.8335 | 59,088,624 | +0.00(+0.60%) |
Sep 13, 2002 | 0.8325 | 0.8475 | 0.8231 | 0.8286 | 73,178,016 | -0.01(-0.84%) |
Sep 12, 2002 | 0.8395 | 0.8545 | 0.8286 | 0.8355 | 141,727,936 | -0.02(-2.10%) |
Sep 11, 2002 | 0.8555 | 0.8904 | 0.8500 | 0.8535 | 133,709,688 | -0.00(-0.12%) |
Sep 10, 2002 | 0.8246 | 0.8655 | 0.8191 | 0.8545 | 225,396,784 | +0.03(+3.76%) |
Sep 09, 2002 | 0.7542 | 0.8305 | 0.7512 | 0.8236 | 176,510,096 | +0.06(+7.84%) |
Sep 06, 2002 | 0.7263 | 0.7722 | 0.7263 | 0.7637 | 98,430,744 | +0.05(+7.44%) |
Sep 05, 2002 | 0.7273 | 0.7343 | 0.7103 | 0.7108 | 105,481,464 | -0.03(-3.85%) |
Sep 04, 2002 | 0.7313 | 0.7462 | 0.7113 | 0.7393 | 88,259,056 | +0.01(+1.51%) |
Sep 03, 2002 | 0.7338 | 0.7497 | 0.7228 | 0.7283 | 93,619,632 | -0.02(-2.28%) |
Aug 30, 2002 | 0.7438 | 0.7672 | 0.7358 | 0.7452 | 68,426,528 | -0.01(-1.52%) |
Aug 29, 2002 | 0.7198 | 0.7577 | 0.7088 | 0.7567 | 135,888,800 | +0.03(+4.12%) |
Aug 28, 2002 | 0.7223 | 0.7467 | 0.7158 | 0.7268 | 99,675,840 | +0.00(+0.34%) |
Aug 27, 2002 | 0.7502 | 0.7617 | 0.7233 | 0.7243 | 71,674,152 | -0.02(-2.75%) |
Aug 26, 2002 | 0.7627 | 0.7702 | 0.7323 | 0.7447 | 127,605,368 | -0.01(-1.58%) |
Aug 23, 2002 | 0.7782 | 0.7842 | 0.7457 | 0.7567 | 100,828,544 | -0.03(-3.56%) |
Aug 22, 2002 | 0.7652 | 0.7956 | 0.7442 | 0.7847 | 137,318,144 | +0.02(+2.28%) |
Aug 21, 2002 | 0.7956 | 0.7966 | 0.7582 | 0.7672 | 145,837,424 | -0.03(-3.39%) |
Aug 20, 2002 | 0.7672 | 0.7976 | 0.7637 | 0.7941 | 154,402,224 | +0.05(+6.85%) |
Aug 16, 2002 | 0.7178 | 0.7487 | 0.7138 | 0.7433 | 72,722,608 | +0.01(+1.92%) |
Aug 15, 2002 | 0.7009 | 0.7358 | 0.6944 | 0.7293 | 101,103,192 | +0.04(+5.10%) |
Aug 14, 2002 | 0.6949 | 0.7014 | 0.6644 | 0.6939 | 139,128,400 | -0.00(-0.14%) |
Aug 13, 2002 | 0.7133 | 0.7318 | 0.6938 | 0.6949 | 103,945,360 | -0.03(-3.86%) |
Aug 12, 2002 | 0.7053 | 0.7228 | 0.6959 | 0.7228 | 69,328,648 | +0.04(+6.54%) |
Aug 07, 2002 | 0.6949 | 0.6954 | 0.6410 | 0.6784 | 111,555,712 | -0.01(-1.02%) |
Aug 06, 2002 | 0.6619 | 0.6934 | 0.6555 | 0.6854 | 94,331,344 | +0.04(+6.76%) |
Aug 05, 2002 | 0.6809 | 0.6879 | 0.6375 | 0.6420 | 76,986,616 | -0.05(-7.01%) |
Aug 02, 2002 | 0.7048 | 0.7053 | 0.6709 | 0.6904 | 83,672,296 | -0.02(-2.26%) |