Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0650 0.0750 0.0650 0.0750 59,000 +0.00(+7.14%)
Mar 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2016 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0700 0.0700 0.0700 67,400 +0.01(+7.69%)
Mar 22, 2016 0.0850 0.0850 0.0650 0.0650 246,000 -0.01(-18.75%)
Mar 21, 2016 0.0700 0.0900 0.0700 0.0800 295,400 +0.01(+23.08%)
Mar 18, 2016 0.0900 0.0900 0.0650 0.0650 138,000 -0.02(-27.78%)
Mar 15, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 14, 2016 0.0800 0.0800 0.0800 0.0800 134,000 +0.01(+14.29%)
Mar 11, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 08, 2016 0.0700 0.0750 0.0700 0.0750 47,099 +0.00(+7.14%)
Mar 07, 2016 0.0850 0.0850 0.0700 0.0700 11,208 -0.01(-17.65%)
Mar 04, 2016 0.0800 0.0850 0.0800 0.0850 9,800 +0.01(+13.33%)
Mar 03, 2016 0.0800 0.0850 0.0750 0.0750 158,000 -0.01(-6.25%)
Mar 02, 2016 0.0750 0.0800 0.0700 0.0800 95,500 +0.01(+6.67%)
Mar 01, 2016 0.0650 0.0750 0.0650 0.0750 58,000 +0.01(+15.38%)
Feb 26, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 25, 2016 0.0600 0.0600 0.0600 0.0600 20,290 +0.00(+9.09%)
Feb 24, 2016 0.0650 0.0650 0.0550 0.0550 226,166 -0.01(-15.38%)
Feb 23, 2016 0.0650 0.0700 0.0650 0.0650 57,500 +0.00(+0.00%)
Feb 22, 2016 0.0700 0.0700 0.0550 0.0650 201,000 -0.01(-18.75%)
Feb 19, 2016 0.0700 0.0800 0.0700 0.0800 131,000 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0900 0.0600 0.0800 223,780 +0.02(+33.33%)
Feb 17, 2016 0.0800 0.0800 0.0550 0.0600 9,000 -0.01(-14.29%)
Feb 16, 2016 0.0700 0.0700 0.0700 0.0700 4,900 +0.00(+0.00%)
Feb 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Feb 10, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 09, 2016 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0650 0.0400 0.0650 287,288 +0.03(+62.50%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0400 0.0400 0.0400 3,300 -0.00(-11.11%)
Jan 27, 2016 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 25, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 22, 2016 0.0400 0.0450 0.0400 0.0450 12,000 +0.01(+28.57%)
Jan 21, 2016 0.0400 0.0400 0.0350 0.0350 15,000 -0.01(-30.00%)
Jan 20, 2016 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 12, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 08, 2016 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Jan 06, 2016 0.0400 0.0400 0.0350 0.0350 11,140 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.