Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Mar 30, 2017 0.1000 0.1050 0.0900 0.1050 40,000 +0.00(+5.00%)
Mar 29, 2017 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Mar 28, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2017 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.1000 0.0850 0.1000 126,600 +0.01(+11.11%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 17, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Mar 16, 2017 0.0950 0.0950 0.0950 0.0950 25,059 +0.01(+18.75%)
Mar 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 07, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 03, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 02, 2017 0.0900 0.0900 0.0900 0.0900 31,386 -0.01(-10.00%)
Mar 01, 2017 0.1000 0.1100 0.1000 0.1000 38,741 -0.01(-13.04%)
Feb 28, 2017 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+9.52%)
Feb 27, 2017 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.1050 0.0800 0.1050 219,000 +0.02(+23.53%)
Feb 22, 2017 0.0850 0.0850 0.0800 0.0850 39,098 +0.00(+0.00%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 16, 2017 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+13.33%)
Feb 15, 2017 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Feb 14, 2017 0.0800 0.0800 0.0800 0.0800 54,000 -0.01(-5.88%)
Feb 13, 2017 0.0800 0.0850 0.0800 0.0850 15,000 -0.00(-5.56%)
Feb 10, 2017 0.0850 0.0900 0.0750 0.0900 121,600 +0.00(+0.00%)
Feb 09, 2017 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+0.00%)
Feb 08, 2017 0.0900 0.0900 0.0900 0.0900 22,940 +0.00(+0.00%)
Feb 07, 2017 0.0900 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Feb 06, 2017 0.0900 0.0900 0.0900 0.0900 38,600 -0.01(-5.26%)
Feb 03, 2017 0.0900 0.1000 0.0900 0.0950 51,800 +0.01(+5.56%)
Feb 02, 2017 0.0900 0.0900 0.0850 0.0900 30,500 -0.01(-5.26%)
Feb 01, 2017 0.0900 0.0950 0.0900 0.0950 31,000 -0.01(-5.00%)
Jan 31, 2017 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Jan 27, 2017 0.0950 0.0950 0.0950 2 -0.01(-5.00%)
Jan 25, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 24, 2017 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+0.00%)
Jan 23, 2017 0.1000 0.1050 0.0950 0.1050 92,000 +0.01(+10.53%)
Jan 20, 2017 0.1050 0.1050 0.0800 0.0950 95,000 -0.01(-5.00%)
Jan 19, 2017 0.1100 0.1100 0.1000 0.1000 19,000 -0.00(-4.76%)
Jan 18, 2017 0.0950 0.1050 0.0950 0.1050 84,500 +0.01(+10.53%)
Jan 17, 2017 0.0900 0.0950 0.0900 0.0950 105,000 +0.00(+0.00%)
Jan 16, 2017 0.0950 0.0950 0.0950 0.0950 30,025 +0.00(+0.00%)
Jan 12, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jan 09, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 05, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 04, 2017 0.0900 0.0900 0.0900 0.0900 85,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.