Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 39,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,120 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.01(+16.67%) |
Feb 25, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Feb 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Feb 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,934 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,400 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Jan 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,447 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 432,138 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 146,450 | +0.01(+16.67%) |
Jan 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,066 | -0.01(-14.29%) |
Jan 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.01(+16.67%) |
Jan 19, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 197,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 112,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,003 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.01(+25.00%) |