Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0.0150 57,500 -0.01(-25.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.