Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0350 0.0400 38,170 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 10,780 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 5,800 +0.00(+12.50%)
May 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0400 0.0400 432,000 -0.00(-11.11%)
May 11, 2018 0.0450 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0500 0.0500 57,800 -0.00(-9.09%)
Apr 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2018 0.0650 0.0650 0.0500 0.0550 828,000 -0.01(-15.38%)
Apr 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 23, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 20, 2018 0.0650 0.0750 0.0650 0.0750 263,500 +0.00(+7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 112,400 -0.01(-12.50%)
Apr 18, 2018 0.0700 0.0800 0.0700 0.0800 29,000 +0.01(+6.67%)
Apr 17, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0750 0.0700 0.0750 61,400 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Apr 09, 2018 0.0650 0.0700 0.0650 0.0650 49,000 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0650 0.0650 0.0650 115,000 -0.01(-7.14%)
Apr 05, 2018 0.0700 0.0750 0.0700 0.0700 130,200 -0.00(-6.67%)
Apr 04, 2018 0.0850 0.0750 0.0750 67,000 -0.01(-6.25%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Apr 02, 2018 0.0650 0.0850 0.0650 0.0850 320,900 +0.02(+30.77%)
Mar 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2018 0.0550 0.0600 0.0550 0.0600 116,025 +0.00(+9.09%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Mar 14, 2018 0.0600 0.0600 0.0550 0.0550 184,490 -0.02(-21.43%)
Mar 12, 2018 0.0700 0.0700 0.0700 3,400 +0.01(+16.67%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2018 0.0600 0.0650 0.0600 0.0650 151,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.