Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 293 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,317 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.01(+8.33%) |
Sep 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 76,000 | -0.01(-7.69%) |
Sep 19, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,000 | +0.01(+8.33%) |
Sep 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Sep 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.01(+8.33%) |
Sep 13, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 93,000 | -0.01(-20.00%) |
Sep 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Sep 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.01(+6.67%) |
Aug 31, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,000 | +0.00(+7.14%) |
Aug 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Aug 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Aug 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.01(+7.69%) |
Aug 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | +0.01(+8.33%) |
Aug 21, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,000 | +0.00(+9.09%) |
Aug 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,500 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 78,270 | -0.00(-8.33%) |
Aug 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 107,000 | -0.01(-14.29%) |
Aug 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Aug 11, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 30,100 | +0.00(+7.14%) |
Aug 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 72,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,100 | +0.01(+7.69%) |
Jul 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 28, 2017 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 11,000 | -0.01(-20.00%) |
Jul 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 11 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,700 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 55,800 | +0.00(+7.14%) |
Jul 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 35,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | -0.01(-12.50%) |
Jul 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Jul 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.01(+15.38%) |