Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 12,227 -0.01(-25.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 02, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0200 0.0200 6,100 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 160,156 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 12,800 +0.01(+33.33%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 18,400 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 581,000 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 695,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 100,002 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 35,300 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 18,200 -0.01(-14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.