Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1750 | 0 | -0.02(-10.26%) | |||
Mar 24, 2022 | 0.1950 | 0 | +0.01(+2.63%) | |||
Mar 23, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,900 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1900 | 0 | +0.01(+5.56%) | |||
Mar 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Mar 16, 2022 | 0.1900 | 0 | -0.03(-13.64%) | |||
Mar 10, 2022 | 0.2200 | 0 | -0.04(-13.73%) | |||
Mar 08, 2022 | 0.2550 | 0 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.2550 | 0 | +0.04(+18.60%) | |||
Feb 17, 2022 | 0.2150 | 0 | -0.04(-15.69%) | |||
Feb 16, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 9,500 | +0.05(+24.39%) |
Feb 11, 2022 | 0.2050 | 0 | -0.02(-8.89%) | |||
Feb 08, 2022 | 0.2250 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 4,000 | -0.01(-4.26%) |
Feb 04, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,982 | +0.00(+2.17%) |
Feb 02, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 14,067 | -0.02(-8.00%) |
Feb 01, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 7,502 | +0.23(+1150.00%) |
Jan 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,203 | -0.01(-20.00%) |
Jan 17, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,345,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 29, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 303,000 | +0.01(+33.33%) |
Dec 01, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 03, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 318,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 26, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,610 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 150 | -0.01(-25.00%) | |
Sep 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,150 | +0.01(+33.33%) |
Sep 15, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 11, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 303,000 | -0.00(-16.67%) |
Aug 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,490 | -0.01(-14.29%) |
Jun 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,161 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,770 | -0.01(-14.29%) |
Jun 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 436 | +0.01(+16.67%) | |
May 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 570 | -0.01(-25.00%) | |
May 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 | +0.00(+0.00%) |
May 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,720 | +0.00(+0.00%) |
May 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,222 | +0.00(+0.00%) |
May 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+14.29%) |
May 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
May 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
May 07, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 19,961 | +0.00(+0.00%) |
May 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 03, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,200 | -0.00(-12.50%) |
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
Apr 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |