Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1113 1122 1104 1108 0 -2.82(-0.25%)
Nov 27, 2015 1111 1116 1103 1111 0 -0.22(-0.02%)
Nov 25, 2015 1111 1111 1111 1111 0 -4.94(-0.44%)
Nov 24, 2015 1101 1121 1098 1116 0 +11.31(+1.02%)
Nov 23, 2015 1105 1109 1104 1105 0 +2.77(+0.25%)
Nov 20, 2015 1104 1108 1098 1102 0 -2.07(-0.19%)
Nov 19, 2015 1104 1112 1098 1104 0 +0.42(+0.04%)
Nov 18, 2015 1089 1106 1084 1104 0 +15.41(+1.42%)
Nov 17, 2015 1094 1103 1083 1088 0 -6.13(-0.56%)
Nov 16, 2015 1069 1096 1066 1094 0 +24.64(+2.30%)
Nov 13, 2015 1082 1088 1066 1070 0 -13.59(-1.25%)
Nov 12, 2015 1097 1105 1081 1083 0 -22.48(-2.03%)
Nov 11, 2015 1113 1118 1101 1106 0 -6.76(-0.61%)
Nov 10, 2015 1108 1118 1103 1113 0 +4.16(+0.38%)
Nov 09, 2015 1120 1124 1102 1109 0 -17.89(-1.59%)
Nov 06, 2015 1125 1132 1111 1126 0 -6.33(-0.56%)
Nov 05, 2015 1141 1148 1126 1133 0 -9.29(-0.81%)
Nov 04, 2015 1150 1154 1136 1142 0 -7.38(-0.64%)
Nov 03, 2015 1140 1157 1135 1149 0 +10.23(+0.90%)
Nov 02, 2015 1119 1145 1113 1139 0 +18.91(+1.69%)
Oct 30, 2015 1119 1134 1106 1120 0 +2.85(+0.26%)
Oct 29, 2015 1117 1130 1106 1117 0 -1.09(-0.10%)
Oct 28, 2015 1110 1126 1098 1119 0 +10.10(+0.91%)
Oct 27, 2015 1108 1114 1096 1108 0 -9.17(-0.82%)
Oct 26, 2015 1124 1131 1111 1118 0 -9.06(-0.80%)
Oct 23, 2015 1124 1136 1114 1127 0 +8.49(+0.76%)
Oct 22, 2015 1100 1124 1096 1118 0 +22.36(+2.04%)
Oct 21, 2015 1103 1112 1092 1096 0 -4.62(-0.42%)
Oct 20, 2015 1098 1108 1091 1100 0 -2.00(-0.18%)
Oct 19, 2015 1105 1111 1094 1102 0 -6.81(-0.61%)
Oct 16, 2015 1108 1113 1097 1109 0 +7.77(+0.71%)
Oct 15, 2015 1094 1106 1085 1101 0 +11.03(+1.01%)
Oct 14, 2015 1086 1098 1079 1090 0 +3.95(+0.36%)
Oct 13, 2015 1085 1094 1079 1086 0 -3.60(-0.33%)
Oct 12, 2015 1092 1095 1081 1090 0 +0.63(+0.06%)
Oct 09, 2015 1097 1101 1083 1089 0 -5.97(-0.54%)
Oct 08, 2015 1082 1098 1076 1095 0 +12.89(+1.19%)
Oct 07, 2015 1078 1088 1065 1083 0 +13.45(+1.26%)
Oct 06, 2015 1064 1079 1054 1069 0 +6.14(+0.58%)
Oct 05, 2015 1056 1068 1047 1063 0 +15.23(+1.45%)
Oct 02, 2015 1019 1049 1013 1048 0 +18.22(+1.77%)
Oct 01, 2015 1034 1042 1017 1029 0 +0.88(+0.09%)
Sep 30, 2015 1024 1034 1015 1029 0 +13.97(+1.38%)
Sep 29, 2015 1010 1020 1002 1015 0 +5.49(+0.54%)
Sep 28, 2015 1020 1027 1007 1009 0 -16.67(-1.63%)
Sep 25, 2015 1028 1036 1018 1026 0 +8.11(+0.80%)
Sep 24, 2015 1007 1023 999.45 1018 0 +3.73(+0.37%)
Sep 23, 2015 1020 1025 1010 1014 0 -5.53(-0.54%)
Sep 22, 2015 1018 1027 1011 1020 0 -13.24(-1.28%)
Sep 21, 2015 1030 1039 1024 1033 0 +7.55(+0.74%)
Sep 18, 2015 1031 1040 1018 1025 0 -20.02(-1.92%)
Sep 17, 2015 1045 1062 1037 1045 0 +0.43(+0.04%)
Sep 16, 2015 1036 1050 1032 1045 0 +14.66(+1.42%)
Sep 15, 2015 1019 1037 1016 1030 0 +11.38(+1.12%)
Sep 14, 2015 1018 1023 1005 1019 0 -1.73(-0.17%)
Sep 11, 2015 1016 1023 1008 1020 0 +3.15(+0.31%)
Sep 10, 2015 1014 1026 1005 1017 0 +4.50(+0.44%)
Sep 09, 2015 1041 1045 1011 1013 0 -18.20(-1.77%)
Sep 08, 2015 1031 1035 1021 1031 0 +18.66(+1.84%)
Sep 04, 2015 1012 1012 1012 1012 0 -16.59(-1.61%)
Sep 03, 2015 1029 1042 1023 1029 0 +4.62(+0.45%)
Sep 02, 2015 1023 1027 1009 1024 0 -28.01(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.