Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2020 | 1232 | 1246 | 1224 | 1237 | 0 | +12.69(+1.04%) |
Dec 22, 2020 | 1231 | 1239 | 1220 | 1225 | 0 | -8.35(-0.68%) |
Dec 21, 2020 | 1224 | 1239 | 1210 | 1233 | 0 | -8.10(-0.65%) |
Dec 18, 2020 | 1245 | 1256 | 1229 | 1241 | 0 | -4.64(-0.37%) |
Dec 17, 2020 | 1248 | 1255 | 1239 | 1246 | 0 | +4.20(+0.34%) |
Dec 16, 2020 | 1245 | 1254 | 1231 | 1241 | 0 | +2.29(+0.18%) |
Dec 15, 2020 | 1232 | 1246 | 1224 | 1239 | 0 | +14.23(+1.16%) |
Dec 14, 2020 | 1248 | 1256 | 1223 | 1225 | 0 | -15.01(-1.21%) |
Dec 11, 2020 | 1234 | 1247 | 1225 | 1240 | 0 | -1.92(-0.15%) |
Dec 10, 2020 | 1243 | 1255 | 1228 | 1242 | 0 | -2.13(-0.17%) |
Dec 09, 2020 | 1246 | 1259 | 1235 | 1244 | 0 | +1.84(+0.15%) |
Dec 08, 2020 | 1222 | 1250 | 1218 | 1242 | 0 | +12.22(+0.99%) |
Dec 07, 2020 | 1230 | 1238 | 1219 | 1230 | 0 | -4.16(-0.34%) |
Dec 04, 2020 | 1225 | 1239 | 1216 | 1234 | 0 | +14.73(+1.21%) |
Dec 03, 2020 | 1223 | 1232 | 1207 | 1219 | 0 | -4.92(-0.40%) |
Dec 02, 2020 | 1221 | 1240 | 1206 | 1224 | 0 | +0.03(+0.00%) |
Dec 01, 2020 | 1226 | 1238 | 1214 | 1224 | 0 | +10.23(+0.84%) |
Nov 30, 2020 | 1225 | 1234 | 1201 | 1214 | 0 | -16.14(-1.31%) |
Nov 27, 2020 | 1235 | 1241 | 1221 | 1230 | 0 | -5.47(-0.44%) |
Nov 25, 2020 | 1241 | 1249 | 1227 | 1236 | 0 | -11.87(-0.95%) |
Nov 24, 2020 | 1239 | 1260 | 1227 | 1248 | 0 | +19.67(+1.60%) |
Nov 23, 2020 | 1214 | 1235 | 1204 | 1228 | 0 | +21.83(+1.81%) |
Nov 20, 2020 | 1212 | 1218 | 1199 | 1206 | 0 | -7.03(-0.58%) |
Nov 19, 2020 | 1206 | 1219 | 1195 | 1213 | 0 | +3.84(+0.32%) |
Nov 18, 2020 | 1229 | 1239 | 1206 | 1209 | 0 | -14.95(-1.22%) |
Nov 17, 2020 | 1218 | 1234 | 1208 | 1224 | 0 | -2.41(-0.20%) |
Nov 16, 2020 | 1228 | 1238 | 1207 | 1227 | 0 | +15.03(+1.24%) |
Nov 13, 2020 | 1195 | 1216 | 1191 | 1212 | 0 | +21.78(+1.83%) |
Nov 12, 2020 | 1198 | 1204 | 1178 | 1190 | 0 | -13.69(-1.14%) |
Nov 11, 2020 | 1212 | 1219 | 1192 | 1203 | 0 | -1.04(-0.09%) |
Nov 10, 2020 | 1185 | 1211 | 1171 | 1205 | 0 | +23.44(+1.98%) |
Nov 09, 2020 | 1218 | 1243 | 1168 | 1181 | 0 | +10.07(+0.86%) |
Nov 06, 2020 | 1174 | 1186 | 1162 | 1171 | 0 | +0.25(+0.02%) |
Nov 05, 2020 | 1165 | 1183 | 1157 | 1171 | 0 | +20.89(+1.82%) |
Nov 04, 2020 | 1153 | 1173 | 1138 | 1150 | 0 | -9.21(-0.79%) |
Nov 03, 2020 | 1156 | 1175 | 1146 | 1159 | 0 | +13.36(+1.17%) |
Nov 02, 2020 | 1138 | 1158 | 1125 | 1146 | 0 | +21.62(+1.92%) |
Oct 30, 2020 | 1122 | 1136 | 1106 | 1124 | 0 | -5.83(-0.52%) |
Oct 29, 2020 | 1116 | 1142 | 1103 | 1130 | 0 | +14.72(+1.32%) |
Oct 28, 2020 | 1128 | 1139 | 1109 | 1115 | 0 | -30.28(-2.64%) |
Oct 27, 2020 | 1153 | 1161 | 1141 | 1145 | 0 | -6.96(-0.60%) |
Oct 26, 2020 | 1157 | 1163 | 1140 | 1152 | 0 | -16.77(-1.43%) |
Oct 23, 2020 | 1173 | 1181 | 1160 | 1169 | 0 | +0.78(+0.07%) |
Oct 22, 2020 | 1152 | 1176 | 1145 | 1168 | 0 | +12.29(+1.06%) |
Oct 21, 2020 | 1156 | 1169 | 1149 | 1156 | 0 | -0.65(-0.06%) |
Oct 20, 2020 | 1166 | 1177 | 1147 | 1157 | 0 | +8.40(+0.73%) |
Oct 19, 2020 | 1166 | 1174 | 1144 | 1148 | 0 | -16.14(-1.39%) |
Oct 16, 2020 | 1166 | 1177 | 1157 | 1165 | 0 | +1.79(+0.15%) |
Oct 15, 2020 | 1147 | 1167 | 1141 | 1163 | 0 | +4.19(+0.36%) |
Oct 14, 2020 | 1163 | 1174 | 1152 | 1159 | 0 | -4.69(-0.40%) |
Oct 13, 2020 | 1168 | 1175 | 1156 | 1163 | 0 | -6.71(-0.57%) |
Oct 12, 2020 | 1163 | 1178 | 1159 | 1170 | 0 | +9.01(+0.78%) |
Oct 09, 2020 | 1163 | 1175 | 1152 | 1161 | 0 | +2.90(+0.25%) |
Oct 08, 2020 | 1146 | 1164 | 1140 | 1158 | 0 | +16.65(+1.46%) |
Oct 07, 2020 | 1134 | 1148 | 1128 | 1141 | 0 | +14.82(+1.32%) |
Oct 06, 2020 | 1137 | 1149 | 1122 | 1127 | 0 | -5.84(-0.52%) |
Oct 05, 2020 | 1124 | 1136 | 1119 | 1132 | 0 | +16.58(+1.49%) |
Oct 02, 2020 | 1101 | 1126 | 1095 | 1116 | 0 | +0.43(+0.04%) |