Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1234 1239 1225 1231 0 -3.40(-0.28%)
Feb 26, 2015 1235 1238 1228 1234 0 -8.20(-0.66%)
Feb 25, 2015 1243 1248 1235 1242 0 +1.03(+0.08%)
Feb 24, 2015 1240 1247 1234 1241 0 +3.22(+0.26%)
Feb 23, 2015 1237 1244 1230 1238 0 -3.33(-0.27%)
Feb 20, 2015 1237 1244 1226 1242 0 +2.94(+0.24%)
Feb 19, 2015 1241 1250 1228 1239 0 -11.41(-0.91%)
Feb 18, 2015 1252 1259 1239 1250 0 -7.68(-0.61%)
Feb 17, 2015 1257 1263 1247 1258 0 -4.41(-0.35%)
Feb 13, 2015 1262 1262 1262 1262 0 +5.41(+0.43%)
Feb 12, 2015 1250 1261 1243 1257 0 +15.20(+1.22%)
Feb 11, 2015 1239 1248 1231 1241 0 -2.21(-0.18%)
Feb 10, 2015 1244 1249 1230 1244 0 +5.72(+0.46%)
Feb 09, 2015 1239 1248 1231 1238 0 -4.06(-0.33%)
Feb 06, 2015 1251 1256 1235 1242 0 -10.34(-0.83%)
Feb 05, 2015 1250 1257 1242 1252 0 +11.19(+0.90%)
Feb 04, 2015 1240 1252 1229 1241 0 -0.82(-0.07%)
Feb 03, 2015 1230 1245 1224 1242 0 +24.81(+2.04%)
Feb 02, 2015 1200 1219 1190 1217 0 +21.61(+1.81%)
Jan 30, 2015 1199 1211 1187 1196 0 -10.91(-0.90%)
Jan 29, 2015 1205 1214 1185 1206 0 +5.78(+0.48%)
Jan 28, 2015 1231 1234 1198 1201 0 -28.98(-2.36%)
Jan 27, 2015 1233 1240 1222 1230 0 -18.21(-1.46%)
Jan 26, 2015 1239 1252 1232 1248 0 +7.00(+0.56%)
Jan 23, 2015 1254 1259 1238 1241 0 -17.24(-1.37%)
Jan 22, 2015 1257 1261 1244 1258 0 +13.13(+1.05%)
Jan 21, 2015 1241 1251 1232 1245 0 +4.68(+0.38%)
Jan 20, 2015 1243 1251 1229 1240 0 -1.13(-0.09%)
Jan 16, 2015 1231 1243 1229 1241 0 +20.82(+1.71%)
Jan 15, 2015 1221 1222 1215 1221 0 -9.28(-0.75%)
Jan 14, 2015 1223 1234 1207 1230 0 -5.63(-0.46%)
Jan 13, 2015 1236 1236 1236 1236 0 -3.20(-0.26%)
Jan 12, 2015 1247 1250 1231 1239 0 -12.28(-0.98%)
Jan 09, 2015 1261 1265 1244 1251 0 -9.43(-0.75%)
Jan 08, 2015 1250 1263 1244 1260 0 +19.72(+1.59%)
Jan 07, 2015 1236 1248 1227 1241 0 +14.85(+1.21%)
Jan 06, 2015 1234 1246 1215 1226 0 -6.30(-0.51%)
Jan 05, 2015 1249 1255 1225 1232 0 -25.14(-2.00%)
Jan 02, 2015 1259 1266 1245 1257 0 -1.50(-0.12%)
Dec 31, 2014 1259 1259 1259 1259 0 -10.91(-0.86%)
Dec 30, 2014 1267 1277 1263 1270 0 -1.56(-0.12%)
Dec 29, 2014 1269 1281 1264 1271 0 +1.06(+0.08%)
Dec 26, 2014 1272 1281 1263 1270 0 +0.42(+0.03%)
Dec 24, 2014 1270 1270 1270 1270 0 -4.19(-0.33%)
Dec 23, 2014 1265 1281 1260 1274 0 +12.76(+1.01%)
Dec 22, 2014 1254 1265 1249 1261 0 +3.65(+0.29%)
Dec 19, 2014 1237 1263 1229 1258 0 +16.94(+1.37%)
Dec 18, 2014 1230 1242 1213 1241 0 +25.02(+2.06%)
Dec 17, 2014 1195 1224 1191 1216 0 +27.26(+2.29%)
Dec 16, 2014 1188 1216 1188 1188 0 -4.55(-0.38%)
Dec 15, 2014 1205 1216 1188 1193 0 -6.00(-0.50%)
Dec 12, 2014 1214 1224 1197 1199 0 -22.85(-1.87%)
Dec 11, 2014 1217 1243 1214 1222 0 +7.76(+0.64%)
Dec 10, 2014 1236 1238 1211 1214 0 -25.09(-2.02%)
Dec 09, 2014 1230 1244 1223 1239 0 -0.05(-0.00%)
Dec 08, 2014 1248 1256 1233 1239 0 -15.46(-1.23%)
Dec 05, 2014 1254 1263 1244 1255 0 -1.75(-0.14%)
Dec 04, 2014 1257 1264 1245 1256 0 -3.24(-0.26%)
Dec 03, 2014 1258 1268 1248 1260 0 +3.52(+0.28%)
Dec 02, 2014 1242 1262 1236 1256 0 +15.98(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.