Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1048 1055 1039 1050 0 +2.22(+0.21%)
Apr 29, 2013 1047 1054 1042 1048 0 +5.04(+0.48%)
Apr 26, 2013 1041 1047 1038 1043 0 +0.70(+0.07%)
Apr 25, 2013 1048 1053 1035 1042 0 -5.69(-0.54%)
Apr 24, 2013 1055 1061 1043 1048 0 -14.72(-1.39%)
Apr 23, 2013 1051 1065 1044 1062 0 +14.05(+1.34%)
Apr 22, 2013 1044 1052 1038 1048 0 +5.26(+0.50%)
Apr 19, 2013 1037 1046 1029 1043 0 +12.69(+1.23%)
Apr 18, 2013 1028 1038 1020 1030 0 +4.09(+0.40%)
Apr 17, 2013 1032 1035 1017 1026 0 -10.69(-1.03%)
Apr 16, 2013 1037 1042 1027 1037 0 +7.20(+0.70%)
Apr 15, 2013 1048 1055 1028 1030 0 -24.72(-2.34%)
Apr 12, 2013 1053 1061 1046 1055 0 -2.24(-0.21%)
Apr 11, 2013 1052 1061 1046 1057 0 +7.48(+0.71%)
Apr 10, 2013 1042 1054 1039 1049 0 +6.96(+0.67%)
Apr 09, 2013 1043 1050 1038 1042 0 +0.41(+0.04%)
Apr 08, 2013 1039 1046 1031 1042 0 +3.66(+0.35%)
Apr 05, 2013 1032 1041 1028 1038 0 -5.96(-0.57%)
Apr 04, 2013 1043 1051 1036 1044 0 +1.55(+0.15%)
Apr 03, 2013 1053 1056 1039 1043 0 -10.13(-0.96%)
Apr 02, 2013 1051 1059 1046 1053 0 +3.10(+0.30%)
Apr 01, 2013 1046 1056 1041 1050 0 +2.14(+0.20%)
Mar 28, 2013 1049 1054 1043 1048 0 -8.06(-0.76%)
Mar 27, 2013 1049 1058 1044 1056 0 +0.32(+0.03%)
Mar 26, 2013 1051 1059 1047 1055 0 +9.23(+0.88%)
Mar 25, 2013 1052 1057 1041 1046 0 -3.85(-0.37%)
Mar 22, 2013 1045 1053 1042 1050 0 +6.59(+0.63%)
Mar 21, 2013 1046 1052 1041 1043 0 -7.35(-0.70%)
Mar 20, 2013 1050 1056 1045 1051 0 +5.14(+0.49%)
Mar 19, 2013 1047 1053 1037 1046 0 -0.29(-0.03%)
Mar 18, 2013 1043 1053 1039 1046 0 -5.81(-0.55%)
Mar 15, 2013 1051 1058 1045 1052 0 -4.97(-0.47%)
Mar 14, 2013 1052 1059 1050 1057 0 +6.17(+0.59%)
Mar 13, 2013 1048 1054 1044 1051 0 +1.21(+0.12%)
Mar 12, 2013 1051 1056 1045 1049 0 -0.54(-0.05%)
Mar 11, 2013 1045 1053 1041 1050 0 +3.71(+0.35%)
Mar 08, 2013 1045 1049 1037 1046 0 +4.93(+0.47%)
Mar 07, 2013 1046 1051 1038 1041 0 -3.41(-0.33%)
Mar 06, 2013 1045 1050 1039 1045 0 +0.62(+0.06%)
Mar 05, 2013 1042 1050 1039 1044 0 +7.12(+0.69%)
Mar 04, 2013 1034 1040 1027 1037 0 -0.05(-0.00%)
Mar 01, 2013 1031 1041 1027 1037 0 -0.24(-0.02%)
Feb 28, 2013 1038 1045 1033 1037 0 -1.35(-0.13%)
Feb 27, 2013 1024 1041 1022 1039 0 +13.76(+1.34%)
Feb 26, 2013 1024 1030 1015 1025 0 -11.70(-1.13%)
Feb 22, 2013 1035 1039 1027 1036 0 +5.87(+0.57%)
Feb 21, 2013 1032 1037 1023 1031 0 -5.92(-0.57%)
Feb 20, 2013 1045 1050 1035 1036 0 +0.40(+0.04%)
Feb 18, 2013 1039 1042 1030 1036 0 +0.00(+0.00%)
Feb 15, 2013 1039 1042 1030 1036 0 -2.62(-0.25%)
Feb 14, 2013 1035 1043 1032 1039 0 -0.29(-0.03%)
Feb 13, 2013 1037 1042 1033 1039 0 +2.16(+0.21%)
Feb 12, 2013 1035 1040 1030 1037 0 +2.67(+0.26%)
Feb 11, 2013 1033 1038 1028 1034 0 -1.69(-0.16%)
Feb 08, 2013 1036 1040 1030 1036 0 +2.16(+0.21%)
Feb 07, 2013 1040 1044 1026 1034 0 -9.48(-0.91%)
Feb 06, 2013 1036 1046 1019 1043 0 +9.91(+0.96%)
Feb 04, 2013 1037 1040 1029 1033 0 -9.62(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.