Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1181 1184 1169 1172 0 -1.39(-0.12%)
Apr 27, 2017 1174 1181 1165 1174 0 -1.97(-0.17%)
Apr 26, 2017 1181 1193 1171 1176 0 -7.05(-0.60%)
Apr 25, 2017 1180 1188 1175 1183 0 +6.60(+0.56%)
Apr 24, 2017 1177 1181 1169 1176 0 +10.12(+0.87%)
Apr 21, 2017 1170 1174 1162 1166 0 -5.72(-0.49%)
Apr 20, 2017 1169 1180 1164 1172 0 +8.92(+0.77%)
Apr 19, 2017 1170 1176 1160 1163 0 -6.93(-0.59%)
Apr 18, 2017 1170 1178 1165 1170 0 -3.72(-0.32%)
Apr 17, 2017 1171 1178 1166 1174 0 +5.58(+0.48%)
Apr 13, 2017 1178 1182 1166 1168 0 -12.42(-1.05%)
Apr 12, 2017 1180 1188 1174 1180 0 -0.71(-0.06%)
Apr 11, 2017 1182 1184 1172 1181 0 -0.72(-0.06%)
Apr 10, 2017 1181 1188 1176 1182 0 +3.59(+0.30%)
Apr 07, 2017 1182 1186 1175 1178 0 -3.03(-0.26%)
Apr 06, 2017 1179 1187 1174 1181 0 +2.85(+0.24%)
Apr 05, 2017 1186 1195 1176 1178 0 -2.35(-0.20%)
Apr 04, 2017 1177 1184 1170 1181 0 +2.25(+0.19%)
Apr 03, 2017 1184 1187 1169 1179 0 -4.92(-0.42%)
Mar 31, 2017 1190 1195 1180 1183 0 -10.24(-0.86%)
Mar 30, 2017 1184 1199 1180 1194 0 +8.87(+0.75%)
Mar 29, 2017 1183 1191 1178 1185 0 +0.91(+0.08%)
Mar 28, 2017 1173 1189 1170 1184 0 +10.17(+0.87%)
Mar 27, 2017 1168 1177 1163 1174 0 -1.32(-0.11%)
Mar 24, 2017 1181 1185 1170 1175 0 -4.28(-0.36%)
Mar 23, 2017 1177 1188 1172 1179 0 -0.36(-0.03%)
Mar 22, 2017 1181 1187 1171 1180 0 +0.03(+0.00%)
Mar 21, 2017 1195 1200 1176 1180 0 -12.94(-1.08%)
Mar 20, 2017 1195 1200 1187 1193 0 -4.31(-0.36%)
Mar 17, 2017 1202 1207 1193 1197 0 -3.59(-0.30%)
Mar 16, 2017 1201 1205 1194 1201 0 +0.32(+0.03%)
Mar 15, 2017 1194 1205 1188 1200 0 +9.62(+0.81%)
Mar 14, 2017 1191 1196 1182 1191 0 -4.24(-0.35%)
Mar 13, 2017 1195 1202 1189 1195 0 -0.13(-0.01%)
Mar 10, 2017 1201 1204 1187 1195 0 +2.97(+0.25%)
Mar 09, 2017 1188 1198 1182 1192 0 +3.33(+0.28%)
Mar 08, 2017 1197 1203 1185 1189 0 -9.98(-0.83%)
Mar 07, 2017 1204 1208 1194 1199 0 -5.15(-0.43%)
Mar 06, 2017 1201 1209 1194 1204 0 -1.82(-0.15%)
Mar 03, 2017 1206 1217 1198 1206 0 -5.94(-0.49%)
Mar 02, 2017 1215 1226 1205 1212 0 -5.21(-0.43%)
Mar 01, 2017 1205 1223 1202 1217 0 +17.83(+1.49%)
Feb 28, 2017 1200 1209 1192 1199 0 -2.94(-0.24%)
Feb 27, 2017 1197 1206 1191 1202 0 +3.19(+0.27%)
Feb 24, 2017 1198 1205 1190 1199 0 -3.41(-0.28%)
Feb 23, 2017 1205 1212 1194 1202 0 +1.50(+0.12%)
Feb 22, 2017 1205 1209 1197 1201 0 -7.37(-0.61%)
Feb 21, 2017 1203 1213 1196 1208 0 +7.41(+0.62%)
Feb 17, 2017 1201 1201 1201 1201 0 -0.78(-0.06%)
Feb 16, 2017 1207 1212 1196 1201 0 -6.28(-0.52%)
Feb 15, 2017 1198 1209 1194 1208 0 +14.49(+1.21%)
Feb 14, 2017 1191 1198 1181 1193 0 +2.74(+0.23%)
Feb 13, 2017 1187 1194 1181 1190 0 +6.93(+0.59%)
Feb 10, 2017 1182 1189 1177 1183 0 +4.20(+0.36%)
Feb 09, 2017 1174 1184 1172 1179 0 +5.81(+0.50%)
Feb 08, 2017 1174 1179 1165 1173 0 -6.25(-0.53%)
Feb 07, 2017 1185 1191 1174 1180 0 -6.68(-0.56%)
Feb 06, 2017 1189 1193 1180 1186 0 -2.51(-0.21%)
Feb 03, 2017 1189 1196 1179 1189 0 +5.26(+0.44%)
Feb 02, 2017 1182 1190 1173 1184 0 +4.53(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.