Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1281 1293 1273 1288 0 +7.38(+0.58%)
Apr 29, 2019 1283 1291 1273 1281 0 -4.58(-0.36%)
Apr 26, 2019 1276 1290 1267 1285 0 +6.18(+0.48%)
Apr 25, 2019 1278 1290 1268 1279 0 -3.67(-0.29%)
Apr 24, 2019 1288 1297 1275 1283 0 -8.11(-0.63%)
Apr 23, 2019 1287 1296 1274 1291 0 -2.17(-0.17%)
Apr 22, 2019 1288 1302 1281 1293 0 +7.46(+0.58%)
Apr 18, 2019 1287 1295 1280 1285 0 -0.11(-0.01%)
Apr 17, 2019 1289 1295 1279 1286 0 -0.53(-0.04%)
Apr 16, 2019 1279 1290 1274 1286 0 +10.52(+0.82%)
Apr 15, 2019 1277 1283 1269 1276 0 -1.69(-0.13%)
Apr 12, 2019 1284 1291 1268 1277 0 +0.71(+0.06%)
Apr 11, 2019 1273 1281 1266 1277 0 +4.52(+0.36%)
Apr 10, 2019 1270 1278 1263 1272 0 +2.68(+0.21%)
Apr 09, 2019 1273 1277 1264 1269 0 -9.94(-0.78%)
Apr 08, 2019 1273 1284 1268 1279 0 +6.53(+0.51%)
Apr 05, 2019 1268 1275 1262 1273 0 +6.71(+0.53%)
Apr 04, 2019 1260 1271 1252 1266 0 +7.61(+0.60%)
Apr 03, 2019 1263 1268 1250 1258 0 -0.10(-0.01%)
Apr 02, 2019 1260 1266 1252 1258 0 -1.78(-0.14%)
Apr 01, 2019 1256 1265 1248 1260 0 +10.73(+0.86%)
Mar 29, 2019 1254 1258 1242 1250 0 +2.41(+0.19%)
Mar 28, 2019 1241 1252 1237 1247 0 +7.10(+0.57%)
Mar 27, 2019 1244 1251 1231 1240 0 -4.91(-0.39%)
Mar 26, 2019 1238 1250 1233 1245 0 +13.70(+1.11%)
Mar 25, 2019 1230 1239 1223 1231 0 -0.70(-0.06%)
Mar 22, 2019 1246 1253 1220 1232 0 -19.58(-1.56%)
Mar 21, 2019 1238 1257 1234 1252 0 +8.72(+0.70%)
Mar 20, 2019 1246 1257 1234 1243 0 -5.97(-0.48%)
Mar 19, 2019 1258 1264 1243 1249 0 -2.80(-0.22%)
Mar 18, 2019 1248 1257 1242 1252 0 +4.81(+0.39%)
Mar 15, 2019 1244 1254 1240 1247 0 +2.91(+0.23%)
Mar 14, 2019 1246 1252 1238 1244 0 -2.66(-0.21%)
Mar 13, 2019 1242 1252 1237 1247 0 +8.57(+0.69%)
Mar 12, 2019 1238 1247 1233 1238 0 +3.81(+0.31%)
Mar 11, 2019 1227 1239 1223 1234 0 +14.68(+1.20%)
Mar 08, 2019 1219 1226 1207 1219 0 -8.27(-0.67%)
Mar 07, 2019 1228 1238 1218 1228 0 -4.35(-0.35%)
Mar 06, 2019 1236 1242 1221 1232 0 -11.38(-0.92%)
Mar 05, 2019 1244 1250 1237 1243 0 -1.65(-0.13%)
Mar 04, 2019 1246 1256 1230 1245 0 +1.73(+0.14%)
Mar 01, 2019 1244 1252 1232 1243 0 +4.58(+0.37%)
Feb 28, 2019 1245 1250 1231 1239 0 -6.64(-0.53%)
Feb 27, 2019 1240 1251 1234 1245 0 +5.03(+0.41%)
Feb 26, 2019 1241 1249 1235 1240 0 +0.73(+0.06%)
Feb 25, 2019 1243 1250 1235 1240 0 -1.20(-0.10%)
Feb 22, 2019 1239 1246 1228 1241 0 +6.39(+0.52%)
Feb 21, 2019 1237 1245 1226 1234 0 -5.60(-0.45%)
Feb 20, 2019 1237 1247 1230 1240 0 +2.88(+0.23%)
Feb 19, 2019 1224 1241 1221 1237 0 +11.69(+0.95%)
Feb 15, 2019 1220 1230 1214 1226 0 +14.04(+1.16%)
Feb 14, 2019 1211 1219 1201 1211 0 -3.01(-0.25%)
Feb 13, 2019 1213 1223 1207 1214 0 +5.03(+0.42%)
Feb 12, 2019 1201 1214 1196 1209 0 +17.26(+1.45%)
Feb 11, 2019 1187 1196 1181 1192 0 +3.25(+0.27%)
Feb 08, 2019 1184 1192 1172 1189 0 -2.49(-0.21%)
Feb 07, 2019 1197 1203 1180 1191 0 -10.41(-0.87%)
Feb 06, 2019 1201 1211 1194 1202 0 +1.10(+0.09%)
Feb 05, 2019 1200 1205 1192 1201 0 +3.26(+0.27%)
Feb 04, 2019 1197 1204 1184 1197 0 -2.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.