Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 982.20 982.20 982.20 0 +14.77(+1.53%)
Dec 28, 2012 973.54 978.75 964.49 967.42 0 -13.42(-1.37%)
Dec 27, 2012 981.73 985.24 967.79 980.85 0 -1.44(-0.15%)
Dec 26, 2012 984.76 990.91 975.30 982.28 0 -0.73(-0.07%)
Dec 24, 2012 981.68 987.49 976.69 983.02 0 +0.59(+0.06%)
Dec 21, 2012 981.17 995.09 975.51 982.43 0 -14.18(-1.42%)
Dec 20, 2012 986.77 999.13 986.29 996.61 0 +5.37(+0.54%)
Dec 19, 2012 996.52 1003 987.82 991.24 0 -9.02(-0.90%)
Dec 18, 2012 988.09 1003 987.47 1000 0 +7.24(+0.73%)
Dec 17, 2012 986.84 994.93 982.89 993.02 0 +8.78(+0.89%)
Dec 14, 2012 984.37 990.78 980.77 984.24 0 -3.44(-0.35%)
Dec 13, 2012 994.82 998.32 983.87 987.68 0 -9.41(-0.94%)
Dec 12, 2012 996.82 1006 992.29 997.09 0 +2.04(+0.20%)
Dec 11, 2012 993.35 1002 988.59 995.05 0 +4.26(+0.43%)
Dec 10, 2012 990.34 996.41 986.00 990.79 0 -0.78(-0.08%)
Dec 07, 2012 987.12 994.62 982.44 991.58 0 +6.11(+0.62%)
Dec 06, 2012 982.51 988.68 977.22 985.47 0 +2.92(+0.30%)
Dec 05, 2012 978.95 989.45 974.22 982.55 0 +4.92(+0.50%)
Dec 04, 2012 980.29 986.72 974.58 977.62 0 +0.07(+0.01%)
Nov 30, 2012 976.03 981.57 971.60 977.55 0 +0.95(+0.10%)
Nov 29, 2012 977.50 983.43 969.71 976.60 0 +1.58(+0.16%)
Nov 28, 2012 960.83 977.10 956.69 975.02 0 +8.73(+0.90%)
Nov 27, 2012 972.75 977.57 963.96 966.29 0 -8.97(-0.92%)
Nov 26, 2012 972.86 978.89 967.95 975.26 0 -4.01(-0.41%)
Nov 24, 2012 970.03 979.97 967.20 979.27 0 +0.00(+0.00%)
Nov 23, 2012 970.03 980.03 967.20 979.27 0 +12.73(+1.32%)
Nov 22, 2012 964.37 968.95 959.44 966.54 0 +0.00(+0.00%)
Nov 21, 2012 964.37 968.95 959.44 966.54 0 +3.61(+0.37%)
Nov 20, 2012 960.71 968.16 953.37 962.94 0 +0.41(+0.04%)
Nov 19, 2012 955.62 967.34 951.83 962.53 0 +14.68(+1.55%)
Nov 16, 2012 942.93 951.46 933.34 947.85 0 +5.29(+0.56%)
Nov 15, 2012 943.30 951.09 933.68 942.56 0 -0.76(-0.08%)
Nov 14, 2012 952.71 957.43 940.13 943.33 0 -6.75(-0.71%)
Nov 13, 2012 949.23 964.05 945.97 950.08 0 -5.04(-0.53%)
Nov 12, 2012 955.63 961.29 950.44 955.12 0 +1.31(+0.14%)
Nov 09, 2012 947.97 962.67 945.93 953.81 0 +1.53(+0.16%)
Nov 08, 2012 964.73 968.98 951.20 952.28 0 -11.93(-1.24%)
Nov 07, 2012 981.44 984.00 959.40 964.21 0 -28.29(-2.85%)
Nov 06, 2012 985.12 997.51 981.87 992.51 0 +8.99(+0.91%)
Nov 05, 2012 979.41 988.24 972.49 983.52 0 +1.53(+0.16%)
Nov 02, 2012 995.06 998.21 979.50 981.99 0 -9.36(-0.94%)
Nov 01, 2012 980.93 994.46 977.66 991.35 0 +6.20(+0.63%)
Oct 31, 2012 982.38 991.68 973.27 985.15 0 +7.73(+0.79%)
Oct 30, 2012 977.42 977.42 977.42 0 +0.00(+0.00%)
Oct 29, 2012 977.42 977.42 977.42 977.42 0 +0.01(+0.00%)
Oct 26, 2012 979.98 985.99 971.70 977.41 0 -3.14(-0.32%)
Oct 25, 2012 982.26 988.77 971.56 980.55 0 +9.63(+0.99%)
Oct 24, 2012 973.79 980.41 966.08 970.92 0 +0.35(+0.04%)
Oct 23, 2012 976.94 980.85 965.71 970.57 0 -17.81(-1.80%)
Oct 19, 2012 1001 1004 984.12 988.38 0 -14.73(-1.47%)
Oct 18, 2012 999.74 1006 996.28 1003 0 +0.83(+0.08%)
Oct 17, 2012 992.40 1005 990.31 1002 0 +10.56(+1.06%)
Oct 16, 2012 986.68 995.04 983.54 991.72 0 +8.81(+0.90%)
Oct 15, 2012 978.35 985.32 970.85 982.91 0 +7.36(+0.75%)
Oct 12, 2012 980.57 984.61 971.05 975.56 0 -2.54(-0.26%)
Oct 11, 2012 982.37 986.98 975.89 978.09 0 +1.47(+0.15%)
Oct 10, 2012 984.94 988.23 972.71 976.62 0 -9.98(-1.01%)
Oct 09, 2012 993.23 998.97 984.58 986.60 0 -5.65(-0.57%)
Oct 08, 2012 990.60 996.72 986.03 992.25 0 -2.46(-0.25%)
Oct 06, 2012 996.26 1001 990.83 994.71 0 +0.00(+0.00%)
Oct 05, 2012 996.26 1001 990.83 994.71 0 +3.12(+0.31%)
Oct 04, 2012 989.76 996.66 986.75 991.59 0 +5.51(+0.56%)
Oct 03, 2012 983.72 989.97 978.13 986.09 0 +3.45(+0.35%)
Oct 02, 2012 988.62 991.11 976.94 982.64 0 -2.85(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.