Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 993.97 999.97 982.54 989.99 0 -1.40(-0.14%)
May 29, 2008 990.53 1002 983.80 991.39 0 -2.94(-0.30%)
May 28, 2008 988.32 1001 980.49 994.33 0 +4.13(+0.42%)
May 27, 2008 990.90 996.61 980.40 990.19 0 -3.90(-0.39%)
May 26, 2008 994.09 994.09 994.09 994.09 0 +0.00(+0.00%)
May 23, 2008 1010 1014 991.28 994.09 0 -16.95(-1.68%)
May 22, 2008 1018 1026 1005 1011 0 -6.58(-0.65%)
May 21, 2008 1030 1042 1014 1018 0 -11.07(-1.08%)
May 20, 2008 1032 1037 1021 1029 0 -4.21(-0.41%)
May 19, 2008 1026 1040 1018 1033 0 +8.28(+0.81%)
May 16, 2008 1019 1031 1013 1025 0 +5.23(+0.51%)
May 15, 2008 1009 1021 1002 1019 0 +12.79(+1.27%)
May 14, 2008 1008 1021 1001 1007 0 +1.85(+0.18%)
May 13, 2008 1001 1011 993.18 1005 0 +3.36(+0.34%)
May 12, 2008 993.62 1005 985.57 1001 0 +7.46(+0.75%)
May 09, 2008 997.49 1005 984.94 993.93 0 -9.87(-0.98%)
May 08, 2008 1000 1009 990.79 1004 0 +7.21(+0.72%)
May 07, 2008 1011 1016 993.75 996.59 0 -15.25(-1.51%)
May 06, 2008 1003 1017 997.52 1012 0 +4.61(+0.46%)
May 05, 2008 1010 1018 1001 1007 0 -3.09(-0.31%)
May 02, 2008 1015 1024 1001 1010 0 +0.43(+0.04%)
May 01, 2008 1006 1018 990.48 1010 0 -11.36(-1.11%)
Apr 30, 2008 1018 1041 1013 1021 0 +10.86(+1.07%)
Apr 29, 2008 1016 1027 1007 1010 0 -5.47(-0.54%)
Apr 28, 2008 1018 1029 1011 1016 0 +0.77(+0.08%)
Apr 25, 2008 1022 1028 1004 1015 0 -1.00(-0.10%)
Apr 24, 2008 1019 1030 1005 1016 0 -3.44(-0.34%)
Apr 23, 2008 1026 1031 1007 1020 0 -4.38(-0.43%)
Apr 22, 2008 1024 1034 1016 1024 0 -2.54(-0.25%)
Apr 21, 2008 1021 1032 1013 1026 0 +1.59(+0.16%)
Apr 18, 2008 1023 1035 1013 1025 0 +7.03(+0.69%)
Apr 17, 2008 1013 1026 1004 1018 0 -0.72(-0.07%)
Apr 16, 2008 1006 1026 997.10 1019 0 +16.44(+1.64%)
Apr 15, 2008 998.17 1006 989.90 1002 0 +8.49(+0.85%)
Apr 14, 2008 990.55 1002 982.83 993.62 0 +4.33(+0.44%)
Apr 11, 2008 990.55 1003 984.75 989.28 0 -9.80(-0.98%)
Apr 10, 2008 997.25 1007 987.71 999.08 0 +0.29(+0.03%)
Apr 09, 2008 1004 1010 991.91 998.79 0 -6.16(-0.61%)
Apr 08, 2008 996.62 1009 991.01 1005 0 +3.49(+0.35%)
Apr 07, 2008 1007 1014 995.90 1001 0 +1.46(+0.15%)
Apr 04, 2008 998.36 1010 991.62 1000 0 +2.98(+0.30%)
Apr 03, 2008 993.27 1007 987.69 997.02 0 -0.91(-0.09%)
Apr 02, 2008 989.07 1009 981.64 997.93 0 +8.10(+0.82%)
Apr 01, 2008 967.75 991.57 959.34 989.83 0 +28.07(+2.92%)
Mar 31, 2008 964.08 975.63 952.68 961.76 0 +0.92(+0.10%)
Mar 28, 2008 970.19 980.68 957.74 960.84 0 -9.90(-1.02%)
Mar 27, 2008 979.62 987.51 967.95 970.74 0 -4.50(-0.46%)
Mar 26, 2008 971.17 985.73 962.62 975.25 0 +2.65(+0.27%)
Mar 25, 2008 980.16 984.49 962.56 972.59 0 -5.60(-0.57%)
Mar 24, 2008 969.08 989.03 964.05 978.20 0 +11.98(+1.24%)
Mar 21, 2008 951.19 969.98 936.79 966.22 0 -0.00(-0.00%)
Mar 20, 2008 951.19 969.98 937.39 966.22 0 +16.79(+1.77%)
Mar 19, 2008 978.75 987.35 946.29 949.43 0 -29.67(-3.03%)
Mar 18, 2008 962.12 981.95 951.92 979.09 0 +30.11(+3.17%)
Mar 17, 2008 936.90 965.48 926.46 948.98 0 -10.09(-1.05%)
Mar 14, 2008 981.25 984.38 946.15 959.07 0 -15.95(-1.64%)
Mar 13, 2008 959.59 981.49 949.19 975.02 0 +7.55(+0.78%)
Mar 12, 2008 976.51 987.53 962.94 967.47 0 -9.99(-1.02%)
Mar 11, 2008 954.57 979.35 946.84 977.46 0 +38.22(+4.07%)
Mar 10, 2008 944.18 952.91 933.12 939.24 0 -3.88(-0.41%)
Mar 07, 2008 950.86 959.26 935.00 943.12 0 -15.03(-1.57%)
Mar 06, 2008 977.43 981.59 956.17 958.15 0 -23.39(-2.38%)
Mar 05, 2008 978.97 990.32 969.25 981.54 0 +5.10(+0.52%)
Mar 04, 2008 978.86 987.93 961.15 976.44 0 -7.39(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.