Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1064 1077 1050 1068 0 -0.05(-0.00%)
May 28, 2020 1082 1092 1059 1068 0 -3.84(-0.36%)
May 27, 2020 1066 1081 1046 1072 0 +20.85(+1.98%)
May 26, 2020 1057 1067 1041 1051 0 +17.13(+1.66%)
May 22, 2020 1028 1040 1017 1034 0 +5.71(+0.56%)
May 21, 2020 1034 1044 1019 1028 0 -8.18(-0.79%)
May 20, 2020 1031 1045 1024 1036 0 +16.40(+1.61%)
May 19, 2020 1042 1056 1016 1020 0 -27.21(-2.60%)
May 18, 2020 1035 1057 1026 1047 0 +40.33(+4.01%)
May 15, 2020 997.70 1016 984.80 1006 0 +5.50(+0.55%)
May 14, 2020 982.73 1008 961.97 1001 0 +5.82(+0.59%)
May 13, 2020 1011 1020 986.20 995.15 0 -21.25(-2.09%)
May 12, 2020 1035 1043 1014 1016 0 -19.22(-1.86%)
May 11, 2020 1039 1046 1026 1036 0 -9.42(-0.90%)
May 08, 2020 1026 1050 1020 1045 0 +35.86(+3.55%)
May 07, 2020 1021 1031 1003 1009 0 +0.75(+0.07%)
May 06, 2020 1034 1041 1004 1008 0 -20.38(-1.98%)
May 05, 2020 1037 1055 1021 1029 0 +4.02(+0.39%)
May 04, 2020 1012 1033 997.78 1025 0 +6.45(+0.63%)
May 01, 2020 1038 1049 1010 1018 0 -32.45(-3.09%)
Apr 30, 2020 1055 1068 1033 1051 0 -12.33(-1.16%)
Apr 29, 2020 1060 1080 1042 1063 0 +22.07(+2.12%)
Apr 28, 2020 1048 1061 1031 1041 0 +3.59(+0.35%)
Apr 27, 2020 1030 1048 1013 1037 0 +8.35(+0.81%)
Apr 24, 2020 1030 1042 1016 1029 0 +4.28(+0.42%)
Apr 23, 2020 1022 1041 1013 1025 0 +7.25(+0.71%)
Apr 22, 2020 1023 1031 1008 1018 0 +11.56(+1.15%)
Apr 21, 2020 1003 1023 988.16 1006 0 -13.15(-1.29%)
Apr 20, 2020 1021 1047 1008 1019 0 -32.08(-3.05%)
Apr 17, 2020 1018 1057 1006 1051 0 +51.05(+5.10%)
Apr 16, 2020 1016 1020 985.25 1000 0 -10.10(-1.00%)
Apr 15, 2020 1015 1029 989.22 1010 0 -24.67(-2.38%)
Apr 14, 2020 1032 1052 1009 1035 0 +22.93(+2.27%)
Apr 13, 2020 1024 1039 991.82 1012 0 -10.37(-1.01%)
Apr 09, 2020 1033 1067 1003 1022 0 +8.66(+0.85%)
Apr 08, 2020 987.27 1027 970.21 1014 0 +40.34(+4.14%)
Apr 07, 2020 1003 1026 966.26 973.41 0 -5.28(-0.54%)
Apr 06, 2020 964.41 990.30 944.88 978.68 0 +40.54(+4.32%)
Apr 03, 2020 953.46 971.67 921.92 938.14 0 -13.19(-1.39%)
Apr 02, 2020 910.86 972.07 898.89 951.33 0 +38.15(+4.18%)
Apr 01, 2020 912.26 943.90 893.81 913.18 0 -26.96(-2.87%)
Mar 31, 2020 960.50 977.57 927.76 940.14 0 -24.43(-2.53%)
Mar 30, 2020 952.98 979.76 924.08 964.57 0 +24.78(+2.64%)
Mar 27, 2020 922.75 968.56 910.28 939.79 0 -8.95(-0.94%)
Mar 26, 2020 910.76 964.08 894.11 948.74 0 +52.49(+5.86%)
Mar 25, 2020 893.53 935.95 862.23 896.25 0 +8.25(+0.93%)
Mar 24, 2020 859.23 903.24 826.23 888.00 0 +74.28(+9.13%)
Mar 23, 2020 839.42 860.87 783.80 813.72 0 -36.98(-4.35%)
Mar 20, 2020 903.32 918.14 832.12 850.70 0 -51.02(-5.66%)
Mar 19, 2020 912.58 946.28 858.43 901.72 0 -12.02(-1.32%)
Mar 18, 2020 916.68 972.66 854.00 913.74 0 -45.04(-4.70%)
Mar 17, 2020 926.88 989.72 897.30 958.79 0 +53.40(+5.90%)
Mar 16, 2020 883.94 973.88 860.67 905.38 0 -85.46(-8.62%)
Mar 13, 2020 971.53 1009 912.75 990.84 0 +73.22(+7.98%)
Mar 12, 2020 941.28 990.36 898.97 917.62 0 -94.55(-9.34%)
Mar 11, 2020 1045 1058 1000 1012 0 -61.74(-5.75%)
Mar 10, 2020 1078 1094 1016 1074 0 +43.63(+4.23%)
Mar 09, 2020 1032 1078 1007 1030 0 -88.13(-7.88%)
Mar 06, 2020 1113 1139 1091 1118 0 -27.69(-2.42%)
Mar 05, 2020 1148 1164 1127 1146 0 -35.78(-3.03%)
Mar 04, 2020 1154 1185 1140 1182 0 +46.12(+4.06%)
Mar 03, 2020 1164 1184 1125 1136 0 -27.92(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.