Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ANN NEO 50 Index
(CIX:
ANN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1016
1026
1005
1009
0
-5.96(-0.59%)
Apr 27, 2007
1013
1021
1007
1015
0
-1.68(-0.17%)
Apr 26, 2007
1014
1024
1007
1017
0
+3.18(+0.31%)
Apr 25, 2007
1006
1018
1002
1014
0
+9.82(+0.98%)
Apr 24, 2007
1006
1011
996.69
1004
0
-3.21(-0.32%)
Apr 23, 2007
1009
1017
1004
1007
0
-4.09(-0.40%)
Apr 20, 2007
1004
1014
996.64
1011
0
+15.88(+1.60%)
Apr 19, 2007
998.49
1003
988.50
995.22
0
-5.04(-0.50%)
Apr 18, 2007
997.73
1004
992.52
1000
0
-0.40(-0.04%)
Apr 17, 2007
1001
1008
994.78
1001
0
-0.84(-0.08%)
Apr 16, 2007
994.83
1004
988.66
1002
0
+10.18(+1.03%)
Apr 13, 2007
992.46
996.24
985.30
991.32
0
+0.29(+0.03%)
Apr 12, 2007
985.99
993.72
978.99
991.03
0
+5.76(+0.58%)
Apr 11, 2007
992.43
994.75
981.36
985.28
0
-6.87(-0.69%)
Apr 10, 2007
986.84
996.91
983.99
992.15
0
+4.50(+0.46%)
Apr 09, 2007
988.27
996.81
983.32
987.65
0
-1.95(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.