Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1205 1213 1197 1203 0 -7.55(-0.62%)
Mar 30, 2015 1200 1215 1197 1210 0 +18.36(+1.54%)
Mar 27, 2015 1193 1198 1185 1192 0 -2.49(-0.21%)
Mar 26, 2015 1202 1208 1189 1195 0 -7.43(-0.62%)
Mar 25, 2015 1215 1221 1200 1202 0 -8.40(-0.69%)
Mar 24, 2015 1220 1226 1208 1210 0 -10.92(-0.89%)
Mar 23, 2015 1218 1229 1216 1221 0 +4.01(+0.33%)
Mar 20, 2015 1212 1224 1208 1217 0 +10.35(+0.86%)
Mar 19, 2015 1211 1217 1202 1207 0 -11.05(-0.91%)
Mar 18, 2015 1197 1223 1188 1218 0 +17.37(+1.45%)
Mar 17, 2015 1205 1209 1196 1201 0 -8.71(-0.72%)
Mar 16, 2015 1195 1213 1191 1209 0 +16.15(+1.35%)
Mar 13, 2015 1195 1200 1180 1193 0 -5.00(-0.42%)
Mar 12, 2015 1192 1203 1188 1198 0 +12.05(+1.02%)
Mar 11, 2015 1192 1196 1181 1186 0 -1.07(-0.09%)
Mar 10, 2015 1195 1204 1185 1187 0 -15.42(-1.28%)
Mar 09, 2015 1206 1212 1198 1203 0 +1.67(+0.14%)
Mar 06, 2015 1214 1219 1196 1201 0 -18.40(-1.51%)
Mar 05, 2015 1220 1225 1212 1219 0 +3.07(+0.25%)
Mar 04, 2015 1216 1225 1211 1216 0 -8.33(-0.68%)
Mar 03, 2015 1226 1226 1221 1225 0 -6.98(-0.57%)
Mar 02, 2015 1230 1237 1221 1232 0 +0.82(+0.07%)
Feb 27, 2015 1234 1239 1225 1231 0 -3.40(-0.28%)
Feb 26, 2015 1235 1238 1228 1234 0 -8.20(-0.66%)
Feb 25, 2015 1243 1248 1235 1242 0 +1.03(+0.08%)
Feb 24, 2015 1240 1247 1234 1241 0 +3.22(+0.26%)
Feb 23, 2015 1237 1244 1230 1238 0 -3.33(-0.27%)
Feb 20, 2015 1237 1244 1226 1242 0 +2.94(+0.24%)
Feb 19, 2015 1241 1250 1228 1239 0 -11.41(-0.91%)
Feb 18, 2015 1252 1259 1239 1250 0 -7.68(-0.61%)
Feb 17, 2015 1257 1263 1247 1258 0 -4.41(-0.35%)
Feb 13, 2015 1262 1262 1262 1262 0 +5.41(+0.43%)
Feb 12, 2015 1250 1261 1243 1257 0 +15.20(+1.22%)
Feb 11, 2015 1239 1248 1231 1241 0 -2.21(-0.18%)
Feb 10, 2015 1244 1249 1230 1244 0 +5.72(+0.46%)
Feb 09, 2015 1239 1248 1231 1238 0 -4.06(-0.33%)
Feb 06, 2015 1251 1256 1235 1242 0 -10.34(-0.83%)
Feb 05, 2015 1250 1257 1242 1252 0 +11.19(+0.90%)
Feb 04, 2015 1240 1252 1229 1241 0 -0.82(-0.07%)
Feb 03, 2015 1230 1245 1224 1242 0 +24.81(+2.04%)
Feb 02, 2015 1200 1219 1190 1217 0 +21.61(+1.81%)
Jan 30, 2015 1199 1211 1187 1196 0 -10.91(-0.90%)
Jan 29, 2015 1205 1214 1185 1206 0 +5.78(+0.48%)
Jan 28, 2015 1231 1234 1198 1201 0 -28.98(-2.36%)
Jan 27, 2015 1233 1240 1222 1230 0 -18.21(-1.46%)
Jan 26, 2015 1239 1252 1232 1248 0 +7.00(+0.56%)
Jan 23, 2015 1254 1259 1238 1241 0 -17.24(-1.37%)
Jan 22, 2015 1257 1261 1244 1258 0 +13.13(+1.05%)
Jan 21, 2015 1241 1251 1232 1245 0 +4.68(+0.38%)
Jan 20, 2015 1243 1251 1229 1240 0 -1.13(-0.09%)
Jan 16, 2015 1231 1243 1229 1241 0 +20.82(+1.71%)
Jan 15, 2015 1221 1222 1215 1221 0 -9.28(-0.75%)
Jan 14, 2015 1223 1234 1207 1230 0 -5.63(-0.46%)
Jan 13, 2015 1236 1236 1236 1236 0 -3.20(-0.26%)
Jan 12, 2015 1247 1250 1231 1239 0 -12.28(-0.98%)
Jan 09, 2015 1261 1265 1244 1251 0 -9.43(-0.75%)
Jan 08, 2015 1250 1263 1244 1260 0 +19.72(+1.59%)
Jan 07, 2015 1236 1248 1227 1241 0 +14.85(+1.21%)
Jan 06, 2015 1234 1246 1215 1226 0 -6.30(-0.51%)
Jan 05, 2015 1249 1255 1225 1232 0 -25.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.