Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1175 1184 1166 1171 0 +5.69(+0.49%)
Nov 29, 2016 1163 1171 1155 1165 0 -2.89(-0.25%)
Nov 28, 2016 1174 1178 1164 1168 0 -8.36(-0.71%)
Nov 25, 2016 1171 1179 1168 1176 0 +5.83(+0.50%)
Nov 23, 2016 1171 1171 1171 1171 0 +2.64(+0.23%)
Nov 22, 2016 1165 1174 1157 1168 0 +5.90(+0.51%)
Nov 21, 2016 1158 1166 1153 1162 0 +11.79(+1.03%)
Nov 18, 2016 1155 1160 1145 1150 0 -5.36(-0.46%)
Nov 17, 2016 1160 1168 1148 1156 0 -2.15(-0.19%)
Nov 16, 2016 1167 1171 1154 1158 0 -10.96(-0.94%)
Nov 15, 2016 1164 1176 1154 1169 0 +12.70(+1.10%)
Nov 14, 2016 1157 1169 1144 1156 0 -2.88(-0.25%)
Nov 11, 2016 1152 1169 1140 1159 0 +1.66(+0.14%)
Nov 10, 2016 1151 1176 1135 1157 0 +4.51(+0.39%)
Nov 09, 2016 1129 1159 1119 1153 0 +4.96(+0.43%)
Nov 08, 2016 1141 1154 1136 1148 0 +1.93(+0.17%)
Nov 07, 2016 1136 1148 1131 1146 0 +24.23(+2.16%)
Nov 04, 2016 1127 1137 1115 1122 0 -5.84(-0.52%)
Nov 03, 2016 1130 1136 1121 1127 0 -0.12(-0.01%)
Nov 02, 2016 1127 1136 1121 1128 0 -3.48(-0.31%)
Nov 01, 2016 1135 1141 1124 1131 0 -2.07(-0.18%)
Oct 31, 2016 1135 1144 1127 1133 0 -5.26(-0.46%)
Oct 28, 2016 1142 1153 1130 1138 0 -12.12(-1.05%)
Oct 27, 2016 1158 1162 1146 1150 0 -6.12(-0.53%)
Oct 26, 2016 1147 1163 1143 1157 0 +4.93(+0.43%)
Oct 25, 2016 1157 1167 1148 1152 0 +0.18(+0.02%)
Oct 24, 2016 1150 1158 1143 1151 0 +4.30(+0.37%)
Oct 21, 2016 1143 1152 1137 1147 0 -4.02(-0.35%)
Oct 20, 2016 1150 1158 1144 1151 0 -2.05(-0.18%)
Oct 19, 2016 1153 1163 1145 1153 0 +0.56(+0.05%)
Oct 18, 2016 1160 1162 1147 1153 0 +0.58(+0.05%)
Oct 17, 2016 1155 1161 1148 1152 0 -3.50(-0.30%)
Oct 14, 2016 1161 1167 1153 1156 0 +0.94(+0.08%)
Oct 13, 2016 1153 1160 1141 1155 0 -6.24(-0.54%)
Oct 12, 2016 1161 1168 1154 1161 0 -1.78(-0.15%)
Oct 11, 2016 1169 1173 1157 1163 0 -9.93(-0.85%)
Oct 10, 2016 1174 1183 1165 1173 0 +5.61(+0.48%)
Oct 07, 2016 1167 1168 1157 1167 0 -2.28(-0.19%)
Oct 06, 2016 1167 1176 1159 1169 0 +1.55(+0.13%)
Oct 05, 2016 1162 1172 1159 1168 0 +10.63(+0.92%)
Oct 04, 2016 1165 1170 1152 1157 0 -7.38(-0.63%)
Oct 03, 2016 1167 1171 1158 1164 0 -6.23(-0.53%)
Sep 30, 2016 1163 1178 1159 1171 0 +12.36(+1.07%)
Sep 29, 2016 1168 1172 1150 1158 0 -10.72(-0.92%)
Sep 28, 2016 1148 1173 1142 1169 0 +25.73(+2.25%)
Sep 27, 2016 1139 1149 1132 1143 0 +1.90(+0.17%)
Sep 26, 2016 1145 1156 1135 1141 0 -5.57(-0.49%)
Sep 23, 2016 1145 1159 1139 1147 0 -6.12(-0.53%)
Sep 22, 2016 1152 1162 1146 1153 0 +8.32(+0.73%)
Sep 21, 2016 1141 1151 1129 1145 0 +6.62(+0.58%)
Sep 20, 2016 1147 1152 1135 1138 0 -7.68(-0.67%)
Sep 19, 2016 1149 1156 1140 1146 0 +2.48(+0.22%)
Sep 16, 2016 1144 1151 1134 1143 0 -6.70(-0.58%)
Sep 15, 2016 1140 1156 1138 1150 0 +9.93(+0.87%)
Sep 14, 2016 1145 1153 1136 1140 0 -5.17(-0.45%)
Sep 13, 2016 1157 1161 1142 1145 0 -21.97(-1.88%)
Sep 12, 2016 1149 1172 1145 1167 0 +15.48(+1.34%)
Sep 09, 2016 1173 1175 1151 1152 0 -28.82(-2.44%)
Sep 08, 2016 1177 1187 1171 1181 0 +3.27(+0.28%)
Sep 07, 2016 1179 1183 1171 1177 0 -3.89(-0.33%)
Sep 06, 2016 1176 1184 1170 1181 0 +8.08(+0.69%)
Sep 02, 2016 1173 1173 1173 1173 0 +6.40(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.