Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1161 1165 1148 1153 0 -5.69(-0.49%)
May 27, 2016 1159 1159 1159 1159 0 +3.60(+0.31%)
May 26, 2016 1161 1165 1149 1155 0 -4.93(-0.42%)
May 25, 2016 1154 1165 1150 1160 0 +8.91(+0.77%)
May 24, 2016 1147 1159 1143 1151 0 +8.36(+0.73%)
May 23, 2016 1139 1148 1135 1143 0 -0.56(-0.05%)
May 20, 2016 1148 1152 1138 1144 0 -0.16(-0.01%)
May 19, 2016 1133 1148 1128 1144 0 +3.92(+0.34%)
May 18, 2016 1144 1152 1130 1140 0 -3.84(-0.34%)
May 17, 2016 1148 1157 1138 1144 0 -7.82(-0.68%)
May 16, 2016 1145 1156 1142 1152 0 +9.26(+0.81%)
May 13, 2016 1153 1160 1139 1142 0 -14.03(-1.21%)
May 12, 2016 1158 1163 1148 1156 0 +6.02(+0.52%)
May 11, 2016 1155 1164 1148 1150 0 -12.25(-1.05%)
May 10, 2016 1152 1165 1150 1163 0 +13.40(+1.17%)
May 09, 2016 1150 1156 1137 1149 0 -0.22(-0.02%)
May 06, 2016 1139 1153 1135 1149 0 +6.69(+0.59%)
May 05, 2016 1150 1155 1136 1143 0 -1.36(-0.12%)
May 04, 2016 1145 1154 1135 1144 0 -3.98(-0.35%)
May 03, 2016 1150 1157 1137 1148 0 -9.64(-0.83%)
May 02, 2016 1149 1164 1144 1158 0 +8.78(+0.76%)
Apr 29, 2016 1153 1163 1139 1149 0 -2.64(-0.23%)
Apr 28, 2016 1149 1164 1142 1152 0 -6.21(-0.54%)
Apr 27, 2016 1152 1163 1144 1158 0 +6.75(+0.59%)
Apr 26, 2016 1156 1161 1142 1151 0 -1.10(-0.10%)
Apr 25, 2016 1150 1156 1139 1152 0 -1.14(-0.10%)
Apr 22, 2016 1150 1158 1142 1153 0 +5.13(+0.45%)
Apr 21, 2016 1153 1164 1143 1148 0 -4.93(-0.43%)
Apr 20, 2016 1155 1167 1144 1153 0 -1.72(-0.15%)
Apr 19, 2016 1150 1160 1144 1155 0 +7.39(+0.64%)
Apr 18, 2016 1136 1150 1127 1147 0 +10.08(+0.89%)
Apr 15, 2016 1138 1144 1131 1137 0 -1.15(-0.10%)
Apr 14, 2016 1137 1146 1130 1138 0 -0.07(-0.01%)
Apr 13, 2016 1135 1144 1125 1138 0 +7.68(+0.68%)
Apr 12, 2016 1123 1135 1118 1131 0 +10.78(+0.96%)
Apr 11, 2016 1122 1133 1118 1120 0 -0.59(-0.05%)
Apr 08, 2016 1123 1128 1115 1121 0 +5.89(+0.53%)
Apr 07, 2016 1120 1126 1108 1115 0 -11.77(-1.04%)
Apr 06, 2016 1120 1129 1112 1126 0 +11.17(+1.00%)
Apr 05, 2016 1118 1126 1110 1115 0 -8.91(-0.79%)
Apr 04, 2016 1130 1137 1119 1124 0 -5.50(-0.49%)
Apr 01, 2016 1121 1136 1116 1130 0 -2.50(-0.22%)
Mar 31, 2016 1134 1145 1127 1132 0 -3.90(-0.34%)
Mar 30, 2016 1142 1146 1131 1136 0 -0.11(-0.01%)
Mar 29, 2016 1127 1139 1120 1136 0 +5.10(+0.45%)
Mar 28, 2016 1131 1138 1125 1131 0 +1.12(+0.10%)
Mar 24, 2016 1130 1130 1130 1130 0 -0.21(-0.02%)
Mar 23, 2016 1135 1142 1125 1130 0 -6.65(-0.58%)
Mar 22, 2016 1132 1147 1126 1137 0 +0.76(+0.07%)
Mar 21, 2016 1138 1146 1130 1136 0 -4.26(-0.37%)
Mar 18, 2016 1141 1148 1129 1140 0 +4.20(+0.37%)
Mar 17, 2016 1127 1144 1118 1136 0 +13.52(+1.20%)
Mar 16, 2016 1117 1128 1106 1123 0 +5.65(+0.51%)
Mar 15, 2016 1108 1120 1103 1117 0 +1.40(+0.13%)
Mar 14, 2016 1112 1123 1103 1116 0 -2.67(-0.24%)
Mar 11, 2016 1124 1131 1112 1118 0 +4.44(+0.40%)
Mar 10, 2016 1118 1123 1099 1114 0 -2.34(-0.21%)
Mar 09, 2016 1121 1130 1110 1116 0 -0.24(-0.02%)
Mar 08, 2016 1128 1134 1111 1116 0 -16.63(-1.47%)
Mar 07, 2016 1118 1138 1115 1133 0 +11.87(+1.06%)
Mar 04, 2016 1118 1127 1108 1121 0 +4.61(+0.41%)
Mar 03, 2016 1111 1121 1101 1117 0 +3.85(+0.35%)
Mar 02, 2016 1097 1116 1087 1113 0 +14.76(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.