Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 123.95 | 123.95 | 123.95 | 0 | -1.55(-1.24%) | |
Apr 27, 2020 | 125.50 | 125.50 | 125.50 | 0 | +2.87(+2.34%) | |
Apr 24, 2020 | 122.88 | 122.88 | 122.63 | 122.63 | 100 | -0.47(-0.38%) |
Apr 23, 2020 | 123.10 | 123.10 | 123.10 | 180 | +0.00(+0.00%) | |
Apr 22, 2020 | 123.00 | 123.10 | 123.00 | 123.10 | 1,407 | +1.09(+0.90%) |
Apr 21, 2020 | 122.01 | 122.01 | 122.01 | 122.01 | 402 | -6.79(-5.27%) |
Apr 20, 2020 | 127.94 | 128.80 | 127.94 | 128.80 | 1,410 | -10.75(-7.70%) |
Apr 17, 2020 | 139.63 | 139.63 | 129.05 | 139.55 | 7,500 | +11.95(+9.37%) |
Apr 15, 2020 | 127.60 | 127.60 | 127.60 | 0 | -15.85(-11.05%) | |
Apr 14, 2020 | 143.45 | 143.45 | 143.45 | 143.45 | 25 | +12.05(+9.17%) |
Apr 09, 2020 | 131.40 | 131.40 | 131.40 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 131.40 | 131.40 | 131.40 | 131.40 | 2,490 | +13.00(+10.98%) |
Apr 07, 2020 | 118.40 | 118.40 | 118.40 | 118.40 | 31 | +9.10(+8.32%) |
Apr 02, 2020 | 109.30 | 109.30 | 109.30 | 0 | -5.50(-4.79%) | |
Apr 01, 2020 | 114.80 | 114.80 | 114.80 | 114.80 | 1 | -0.70(-0.61%) |
Mar 31, 2020 | 115.50 | 115.50 | 109.75 | 115.50 | 439 | +9.64(+9.11%) |
Mar 30, 2020 | 117.75 | 117.75 | 105.86 | 105.86 | 109 | -11.35(-9.69%) |
Mar 27, 2020 | 118.55 | 118.55 | 117.21 | 117.21 | 1,400 | -14.19(-10.80%) |
Mar 26, 2020 | 131.40 | 131.40 | 131.40 | 131.40 | 10 | +11.50(+9.59%) |
Mar 25, 2020 | 115.00 | 119.90 | 115.00 | 119.90 | 300 | +4.51(+3.90%) |
Mar 24, 2020 | 115.39 | 115.39 | 115.39 | 115.39 | 141 | -0.75(-0.65%) |
Mar 23, 2020 | 116.15 | 119.50 | 116.15 | 116.15 | 97 | -0.90(-0.77%) |
Mar 20, 2020 | 117.05 | 117.05 | 117.05 | 117.05 | 800 | +4.05(+3.58%) |
Mar 19, 2020 | 118.00 | 118.00 | 111.00 | 113.00 | 5,988 | -7.00(-5.83%) |
Mar 18, 2020 | 116.20 | 120.00 | 116.20 | 120.00 | 312 | +9.10(+8.21%) |
Mar 17, 2020 | 100.45 | 112.50 | 100.45 | 110.90 | 3,171 | +6.40(+6.12%) |
Mar 16, 2020 | 105.00 | 105.00 | 104.00 | 104.50 | 5,916 | -13.66(-11.56%) |
Mar 13, 2020 | 124.29 | 124.29 | 118.16 | 118.16 | 700 | -0.39(-0.33%) |
Mar 12, 2020 | 122.00 | 122.00 | 118.55 | 118.55 | 459 | -24.95(-17.39%) |
Mar 10, 2020 | 143.50 | 143.50 | 143.50 | 0 | +1.35(+0.95%) | |
Mar 09, 2020 | 144.00 | 144.00 | 142.15 | 142.15 | 345 | -13.60(-8.73%) |
Mar 05, 2020 | 155.75 | 155.75 | 155.75 | 0 | -5.85(-3.62%) | |
Mar 04, 2020 | 158.80 | 161.60 | 158.80 | 161.60 | 147 | +6.35(+4.09%) |
Mar 03, 2020 | 155.06 | 155.25 | 155.06 | 155.25 | 170 | -10.40(-6.28%) |
Feb 27, 2020 | 165.65 | 165.65 | 165.65 | 0 | -1.35(-0.81%) | |
Feb 26, 2020 | 167.92 | 167.92 | 167.00 | 167.00 | 953 | -14.95(-8.22%) |
Feb 19, 2020 | 181.95 | 181.95 | 181.95 | 0 | -0.05(-0.03%) | |
Feb 14, 2020 | 182.00 | 182.00 | 182.00 | 0 | +2.30(+1.28%) | |
Feb 13, 2020 | 180.00 | 180.00 | 179.70 | 179.70 | 462 | -2.95(-1.62%) |
Feb 12, 2020 | 182.65 | 182.65 | 182.65 | 182.65 | 4,799 | -2.80(-1.51%) |
Feb 11, 2020 | 185.45 | 185.45 | 185.45 | 185.45 | 1 | -3.18(-1.69%) |
Feb 05, 2020 | 188.63 | 188.63 | 188.63 | 0 | +1.75(+0.94%) |