Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 496,815 | +0.00(+14.29%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Apr 26, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,361 | -0.01(-14.29%) |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,333 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0350 | 100 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,000 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,138 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 139,158 | -0.01(-25.00%) |
Mar 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,000 | +0.02(+100.00%) |