Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.639	8.347	7.600	8.201	297,403	+0.49(+6.42%)
Aug 28, 2015	7.368	7.823	7.340	7.707	143,952	+0.29(+3.92%)
Aug 27, 2015	7.348	7.649	7.212	7.416	379,001	+0.21(+2.96%)
Aug 26, 2015	7.570	7.570	7.106	7.203	289,453	-0.28(-3.75%)
Aug 25, 2015	7.986	8.131	7.483	7.483	276,829	-0.28(-3.61%)
Aug 24, 2015	7.628	7.879	6.913	7.763	346,131	-0.27(-3.37%)
Aug 21, 2015	8.121	8.363	7.937	8.034	426,586	-0.06(-0.72%)
Aug 20, 2015	8.711	8.711	8.083	8.092	304,375	-0.62(-7.10%)
Aug 19, 2015	8.904	8.914	8.431	8.711	1,184,236	-0.20(-2.28%)
Aug 18, 2015	8.846	9.426	8.315	8.914	871,113	-1.96(-18.04%)
Aug 17, 2015	11.16	11.32	10.81	10.88	280,279	-0.33(-2.93%)
Aug 14, 2015	11.23	11.46	11.14	11.21	80,071	+0.08(+0.69%)
Aug 13, 2015	11.11	11.18	10.89	11.13	102,870	+0.04(+0.35%)
Aug 12, 2015	10.86	11.12	10.73	11.09	102,090	+0.19(+1.77%)
Aug 11, 2015	10.88	10.93	10.66	10.90	134,769	-0.04(-0.35%)
Aug 10, 2015	10.88	11.01	10.80	10.93	136,331	+0.09(+0.80%)
Aug 07, 2015	10.86	10.90	10.73	10.85	161,467	-0.02(-0.18%)
Aug 06, 2015	10.98	10.98	10.69	10.87	182,639	-0.06(-0.53%)
Aug 05, 2015	11.01	11.07	10.82	10.92	192,699	+0.01(+0.09%)
Aug 04, 2015	10.79	10.95	10.79	10.92	110,894	+0.18(+1.71%)
Aug 03, 2015	10.49	10.77	10.40	10.73	203,414	+0.16(+1.56%)
Jul 31, 2015	10.89	10.91	10.32	10.57	277,125	-0.34(-3.10%)
Jul 30, 2015	10.98	11.00	10.80	10.91	64,702	-0.11(-0.97%)
Jul 29, 2015	11.05	11.33	10.94	11.01	73,018	-0.04(-0.35%)
Jul 28, 2015	10.86	11.08	10.63	11.05	247,922	+0.19(+1.78%)
Jul 27, 2015	11.06	11.13	10.50	10.86	157,748	-0.33(-2.94%)
Jul 24, 2015	11.51	11.51	11.18	11.19	196,507	-0.37(-3.18%)
Jul 23, 2015	11.63	11.63	11.46	11.55	86,860	-0.02(-0.17%)
Jul 22, 2015	11.50	11.69	11.36	11.57	83,606	+0.01(+0.08%)
Jul 21, 2015	11.47	12.12	11.47	11.56	230,932	+0.18(+1.61%)
Jul 20, 2015	11.80	11.82	11.35	11.38	242,903	-0.40(-3.37%)
Jul 17, 2015	11.66	11.92	11.34	11.78	154,528	+0.14(+1.16%)
Jul 16, 2015	11.55	11.81	11.43	11.64	130,866	+0.15(+1.35%)
Jul 15, 2015	11.87	11.96	11.46	11.49	136,533	-0.44(-3.73%)
Jul 14, 2015	12.10	12.16	11.77	11.93	143,878	-0.21(-1.75%)
Jul 13, 2015	12.07	12.25	12.02	12.14	179,490	+0.11(+0.88%)
Jul 10, 2015	12.10	12.17	11.93	12.04	196,869	-0.03(-0.24%)
Jul 09, 2015	11.75	12.30	11.70	12.07	183,447	+0.45(+3.91%)
Jul 08, 2015	11.65	11.70	11.36	11.61	206,264	-0.14(-1.23%)
Jul 07, 2015	11.77	11.92	11.13	11.76	205,858	-0.09(-0.73%)
Jul 06, 2015	11.62	11.92	11.61	11.84	115,045	+0.07(+0.57%)
Jul 02, 2015	11.80	11.78	11.78	11.78	148,736	+0.02(+0.16%)
Jul 01, 2015	11.92	12.28	11.66	11.76	124,965	-0.19(-1.62%)
Jun 30, 2015	12.09	12.16	11.80	11.95	156,719	+0.01(+0.08%)
Jun 29, 2015	12.55	12.56	11.84	11.94	210,578	-0.73(-5.80%)
Jun 26, 2015	12.40	12.87	12.33	12.67	194,414	+0.24(+1.94%)
Jun 25, 2015	12.92	12.95	12.31	12.43	228,574	-0.45(-3.53%)
Jun 24, 2015	13.07	13.22	12.82	12.89	99,492	-0.19(-1.48%)
Jun 23, 2015	12.94	13.20	12.93	13.08	248,260	+0.12(+0.89%)
Jun 22, 2015	12.73	13.08	12.71	12.96	171,217	+0.28(+2.21%)
Jun 19, 2015	12.80	12.90	12.67	12.68	82,621	-0.14(-1.13%)
Jun 18, 2015	12.84	12.87	12.58	12.83	200,491	+0.04(+0.30%)
Jun 17, 2015	12.94	13.06	12.73	12.79	143,608	-0.07(-0.53%)
Jun 16, 2015	13.16	13.32	12.71	12.86	283,435	-0.33(-2.49%)
Jun 15, 2015	13.41	13.49	13.19	13.19	180,692	-0.31(-2.29%)
Jun 12, 2015	13.76	13.82	13.42	13.50	225,890	-0.33(-2.38%)
Jun 11, 2015	14.08	14.08	13.72	13.83	84,972	-0.26(-1.85%)
Jun 10, 2015	14.20	14.43	13.99	14.09	245,594	+0.05(+0.34%)
Jun 09, 2015	14.60	14.63	13.97	14.04	155,328	-0.50(-3.46%)
Jun 08, 2015	14.46	14.64	14.41	14.54	105,952	+0.00(+0.00%)
Jun 05, 2015	14.27	14.64	14.23	14.54	179,191	+0.18(+1.28%)
Jun 04, 2015	14.43	14.69	14.30	14.36	179,400	-0.20(-1.39%)
Jun 03, 2015	14.47	14.70	14.42	14.56	162,060	+0.08(+0.53%)
Jun 02, 2015	14.30	14.72	14.20	14.48	377,785	+0.23(+1.63%)
Jun 01, 2015	14.10	14.35	13.58	14.25	535,114	+0.52(+3.80%)
May 29, 2015	13.48	13.93	13.40	13.73	484,316	+0.29(+2.16%)
May 28, 2015	13.58	14.19	12.64	13.44	539,843	+0.00(+0.00%)
May 27, 2015	13.40	13.86	13.35	13.44	745,290	+0.08(+0.58%)
May 26, 2015	13.63	13.86	13.33	13.36	419,209	-0.38(-2.74%)
May 22, 2015	13.76	13.74	13.74	13.74	236,555	-0.05(-0.35%)
May 21, 2015	13.76	13.94	13.50	13.79	896,595	+0.03(+0.21%)
May 20, 2015	14.03	14.03	13.48	13.76	692,200	-0.28(-1.99%)
May 19, 2015	14.27	14.27	13.87	14.04	353,981	-0.25(-1.76%)
May 18, 2015	14.26	14.36	14.14	14.29	271,870	-0.04(-0.27%)
May 15, 2015	13.92	14.42	13.75	14.33	146,113	+0.37(+2.63%)
May 14, 2015	14.14	14.20	13.90	13.96	127,664	-0.02(-0.14%)
May 13, 2015	14.03	14.13	13.90	13.98	80,592	-0.04(-0.28%)
May 12, 2015	13.86	14.19	13.72	14.02	152,246	+0.14(+0.97%)
May 11, 2015	13.73	13.95	13.72	13.88	102,146	+0.10(+0.70%)
May 08, 2015	14.11	14.11	13.74	13.79	203,201	-0.13(-0.90%)
May 07, 2015	14.25	14.25	13.85	13.91	207,746	-0.33(-2.31%)
May 06, 2015	14.30	14.41	14.15	14.24	119,773	+0.01(+0.07%)
May 05, 2015	14.28	14.31	14.06	14.23	173,652	+0.03(+0.20%)
May 04, 2015	14.61	14.62	14.16	14.20	171,867	-0.30(-2.06%)
May 01, 2015	14.69	14.76	14.35	14.50	313,595	-0.17(-1.18%)
Apr 30, 2015	14.35	14.69	14.30	14.68	227,052	+0.18(+1.27%)
Apr 29, 2015	14.70	14.79	14.41	14.49	107,253	-0.22(-1.51%)
Apr 28, 2015	14.54	14.72	14.42	14.71	282,257	+0.19(+1.33%)
Apr 27, 2015	14.77	14.81	14.34	14.52	136,041	-0.33(-2.21%)
Apr 24, 2015	15.07	15.15	14.70	14.85	240,629	-0.14(-0.97%)
Apr 23, 2015	14.69	15.17	14.69	14.99	988,434	+0.35(+2.37%)
Apr 22, 2015	14.42	14.69	14.32	14.65	380,922	+0.32(+2.22%)
Apr 21, 2015	14.29	14.41	14.15	14.33	119,115	+0.07(+0.47%)
Apr 20, 2015	13.94	14.38	13.91	14.26	166,255	+0.39(+2.78%)
Apr 17, 2015	13.90	13.98	13.81	13.87	144,251	-0.12(-0.83%)
Apr 16, 2015	14.41	14.41	13.89	13.99	139,945	-0.42(-2.95%)
Apr 15, 2015	14.04	14.82	13.90	14.42	335,701	+0.53(+3.83%)
Apr 14, 2015	13.86	14.03	13.85	13.88	130,127	-0.01(-0.07%)
Apr 13, 2015	14.00	14.09	13.79	13.89	160,275	-0.06(-0.42%)
Apr 10, 2015	13.75	14.01	13.63	13.95	86,978	+0.26(+1.90%)
Apr 09, 2015	13.76	13.82	13.59	13.69	124,807	-0.05(-0.35%)
Apr 08, 2015	14.04	14.10	13.62	13.74	118,256	-0.20(-1.45%)
Apr 07, 2015	13.81	14.03	13.65	13.94	124,302	+0.14(+1.05%)
Apr 06, 2015	13.53	13.99	13.53	13.80	87,640	+0.30(+2.22%)
Apr 02, 2015	13.80	13.50	13.50	13.50	150,384	-0.28(-2.03%)
Apr 01, 2015	13.93	13.94	13.60	13.78	134,735	-0.10(-0.70%)
Mar 31, 2015	14.41	14.45	13.30	13.87	446,890	-0.60(-4.14%)
Mar 30, 2015	13.63	14.84	13.63	14.47	493,490	+0.98(+7.30%)
Mar 27, 2015	13.35	13.57	13.22	13.49	169,553	+0.12(+0.87%)
Mar 26, 2015	13.41	13.58	13.35	13.37	153,451	-0.02(-0.14%)
Mar 25, 2015	14.05	14.05	13.39	13.39	164,452	-0.56(-4.01%)
Mar 24, 2015	14.18	14.18	13.61	13.95	343,196	-0.27(-1.90%)
Mar 23, 2015	14.06	14.26	14.04	14.22	89,659	+0.18(+1.31%)
Mar 20, 2015	14.46	14.56	13.47	14.04	499,627	-0.34(-2.35%)
Mar 19, 2015	14.55	14.62	14.26	14.38	186,431	-0.07(-0.47%)
Mar 18, 2015	13.62	14.53	13.57	14.44	395,370	+0.69(+5.05%)
Mar 17, 2015	13.18	14.08	12.99	13.75	541,314	+0.59(+4.47%)
Mar 16, 2015	12.96	13.18	12.86	13.16	340,668	+0.15(+1.19%)
Mar 13, 2015	13.07	13.16	12.96	13.01	106,632	-0.14(-1.10%)
Mar 12, 2015	13.05	13.29	13.03	13.15	106,578	+0.20(+1.56%)
Mar 11, 2015	13.16	13.22	12.77	12.95	307,370	-0.23(-1.76%)
Mar 10, 2015	13.14	13.37	13.02	13.18	127,322	-0.13(-0.94%)
Mar 09, 2015	13.34	13.45	13.19	13.30	102,267	+0.00(+0.00%)
Mar 06, 2015	13.21	13.63	13.21	13.30	97,294	-0.04(-0.29%)
Mar 05, 2015	13.43	13.45	13.18	13.34	251,365	-0.13(-0.93%)
Mar 04, 2015	13.49	13.67	13.36	13.47	228,030	-0.13(-0.99%)
Mar 03, 2015	14.03	14.04	13.55	13.60	208,677	-0.40(-2.82%)
Mar 02, 2015	14.12	14.23	13.85	14.00	130,304	-0.13(-0.96%)
Feb 27, 2015	14.11	14.22	13.89	14.13	129,667	+0.13(+0.96%)
Feb 26, 2015	13.61	14.11	13.59	14.00	209,815	+0.37(+2.69%)
Feb 25, 2015	13.61	13.69	13.41	13.63	162,992	+0.01(+0.07%)
Feb 24, 2015	13.55	13.72	13.38	13.62	180,397	+0.14(+1.07%)
Feb 23, 2015	13.80	13.81	13.40	13.48	179,474	-0.36(-2.58%)
Feb 20, 2015	13.78	13.85	13.53	13.84	642,380	-0.04(-0.28%)
Feb 19, 2015	14.01	14.11	13.82	13.87	163,062	-0.20(-1.44%)
Feb 18, 2015	13.88	14.11	13.69	14.08	127,657	+0.18(+1.32%)
Feb 17, 2015	14.33	14.57	13.51	13.89	445,797	-0.49(-3.42%)
Feb 13, 2015	14.32	14.38	14.38	14.38	201,631	+0.24(+1.70%)
Feb 12, 2015	13.70	14.14	13.69	14.14	285,285	+0.56(+4.12%)
Feb 11, 2015	13.69	13.72	13.28	13.58	305,365	-0.10(-0.71%)
Feb 10, 2015	13.93	13.95	13.45	13.68	379,332	-0.19(-1.39%)
Feb 09, 2015	13.79	14.13	13.70	13.87	268,925	+0.07(+0.49%)
Feb 06, 2015	13.80	13.90	13.71	13.81	254,006	+0.08(+0.56%)
Feb 05, 2015	13.77	13.92	13.66	13.73	137,623	+0.13(+0.92%)
Feb 04, 2015	13.72	13.84	13.36	13.60	156,255	-0.22(-1.60%)
Feb 03, 2015	14.24	14.35	13.60	13.83	247,667	-0.18(-1.31%)
Feb 02, 2015	13.52	14.21	13.11	14.01	677,565	+0.71(+5.37%)
Jan 30, 2015	13.25	13.35	12.85	13.30	313,353	+0.05(+0.36%)
Jan 29, 2015	13.41	13.46	13.06	13.25	158,752	-0.13(-0.94%)
Jan 28, 2015	13.56	13.57	13.12	13.37	219,346	-0.18(-1.35%)
Jan 27, 2015	13.35	13.74	13.35	13.56	491,324	-0.09(-0.64%)
Jan 26, 2015	13.50	13.91	13.38	13.64	155,368	+0.13(+1.00%)
Jan 23, 2015	13.20	13.77	13.20	13.51	219,654	+0.21(+1.60%)
Jan 22, 2015	13.50	13.51	13.23	13.30	160,337	-0.14(-1.08%)
Jan 21, 2015	13.28	13.56	13.13	13.44	115,269	+0.13(+1.01%)
Jan 20, 2015	13.27	13.46	13.02	13.30	163,184	+0.04(+0.29%)
Jan 16, 2015	12.89	13.52	12.89	13.27	316,978	+0.41(+3.15%)
Jan 15, 2015	13.05	13.20	12.71	12.86	380,983	-0.14(-1.11%)
Jan 14, 2015	12.52	13.04	12.42	13.01	775,350	+0.29(+2.27%)
Jan 13, 2015	13.26	13.26	12.21	12.72	2,106,845	-1.30(-9.28%)
Jan 12, 2015	13.83	14.21	13.44	14.02	256,649	+0.27(+1.96%)
Jan 09, 2015	13.57	13.97	13.35	13.75	540,746	+0.49(+3.71%)
Jan 08, 2015	13.16	13.41	12.86	13.26	769,052	+0.27(+2.08%)
Jan 07, 2015	13.19	13.19	12.76	12.99	331,543	+0.05(+0.37%)
Jan 06, 2015	13.21	13.21	12.74	12.94	357,243	-0.27(-2.04%)
Jan 05, 2015	13.28	13.33	12.90	13.21	497,732	-0.26(-1.93%)
Jan 02, 2015	13.57	13.68	13.31	13.47	434,918	-0.05(-0.36%)
Dec 31, 2014	13.26	13.52	13.52	13.52	419,651	+0.30(+2.26%)
Dec 30, 2014	13.02	13.24	12.93	13.22	197,926	+0.16(+1.26%)
Dec 29, 2014	12.74	13.18	12.54	13.05	326,730	+0.32(+2.50%)
Dec 26, 2014	12.52	12.80	12.47	12.74	211,846	+0.27(+2.17%)
Dec 24, 2014	12.47	12.47	12.47	12.47	112,639	+0.08(+0.62%)
Dec 23, 2014	12.31	12.64	12.07	12.39	415,882	+0.38(+3.13%)
Dec 22, 2014	11.40	12.26	11.40	12.01	246,160	+0.41(+3.57%)
Dec 19, 2014	11.91	11.95	11.49	11.60	560,926	-0.32(-2.67%)
Dec 18, 2014	11.60	11.98	11.31	11.92	426,058	+0.56(+4.92%)
Dec 17, 2014	11.31	11.61	11.23	11.36	467,680	+0.07(+0.60%)
Dec 16, 2014	10.97	11.57	10.62	11.29	259,820	+0.21(+1.91%)
Dec 15, 2014	11.60	11.84	10.89	11.08	676,706	-0.50(-4.33%)
Dec 12, 2014	10.88	11.70	10.51	11.58	687,610	+0.65(+5.91%)
Dec 11, 2014	10.27	11.09	10.25	10.93	430,074	+0.67(+6.48%)
Dec 10, 2014	10.40	10.61	9.931	10.27	415,362	+0.24(+2.40%)
Dec 09, 2014	9.641	10.12	9.555	10.03	238,010	+0.28(+2.87%)
Dec 08, 2014	10.22	10.22	9.632	9.747	235,217	-0.37(-3.62%)
Dec 05, 2014	9.497	10.17	9.497	10.11	322,151	+0.58(+6.07%)
Dec 04, 2014	9.661	9.747	9.506	9.535	108,373	-0.19(-1.98%)
Dec 03, 2014	9.199	9.815	9.141	9.728	290,876	+0.49(+5.31%)
Dec 02, 2014	9.218	9.516	9.035	9.237	180,904	+0.07(+0.73%)
Dec 01, 2014	9.353	9.353	9.064	9.170	187,511	-0.21(-2.26%)
Nov 28, 2014	9.661	9.709	9.209	9.382	205,499	-0.37(-3.75%)
Nov 26, 2014	9.411	9.747	9.747	9.747	199,848	+0.29(+3.05%)
Nov 25, 2014	9.439	9.622	8.982	9.459	476,474	+0.57(+6.39%)
Nov 24, 2014	8.891	9.026	8.814	8.891	105,681	-0.04(-0.43%)
Nov 21, 2014	8.997	9.160	8.877	8.929	134,840	+0.04(+0.43%)
Nov 20, 2014	8.573	8.920	8.573	8.891	99,559	+0.23(+2.67%)
Nov 19, 2014	8.901	8.949	8.535	8.660	265,459	-0.24(-2.70%)
Nov 18, 2014	8.949	9.020	8.756	8.901	153,988	-0.02(-0.22%)
Nov 17, 2014	8.910	9.016	8.862	8.920	70,868	-0.08(-0.86%)
Nov 14, 2014	8.939	9.112	8.852	8.997	148,825	+0.02(+0.21%)
Nov 13, 2014	9.035	9.103	8.901	8.978	253,918	-0.09(-0.96%)
Nov 12, 2014	8.929	9.093	8.929	9.064	146,145	+0.10(+1.07%)
Nov 11, 2014	8.920	9.114	8.872	8.968	181,980	+0.03(+0.32%)
Nov 10, 2014	9.074	9.194	8.891	8.939	376,065	-0.09(-0.96%)
Nov 07, 2014	8.852	9.141	8.727	9.026	268,904	+0.21(+2.40%)
Nov 06, 2014	8.371	9.112	8.371	8.814	522,719	+0.45(+5.41%)
Nov 05, 2014	8.545	8.593	8.227	8.362	222,364	-0.06(-0.69%)
Nov 04, 2014	8.650	8.852	8.314	8.419	309,165	-0.22(-2.56%)
Nov 03, 2014	8.169	8.660	8.035	8.641	413,173	+0.51(+6.27%)
Oct 31, 2014	8.179	8.179	7.919	8.131	113,093	+0.06(+0.72%)
Oct 30, 2014	7.948	8.083	7.871	8.073	125,744	+0.08(+0.96%)
Oct 29, 2014	8.217	8.362	7.794	7.996	110,718	-0.15(-1.89%)
Oct 28, 2014	7.833	8.266	7.765	8.150	146,261	+0.38(+4.96%)
Oct 27, 2014	7.823	7.938	7.938	7.765	89,357	-0.17(-2.18%)
Oct 24, 2014	7.890	7.948	7.775	7.938	109,449	+0.03(+0.37%)
Oct 23, 2014	7.833	8.033	7.727	7.910	122,516	+0.18(+2.37%)
Oct 22, 2014	7.996	8.150	7.717	7.727	144,200	-0.23(-2.90%)
Oct 21, 2014	7.813	7.996	7.813	7.958	323,816	+0.24(+3.12%)
Oct 20, 2014	7.784	7.784	7.553	7.717	159,040	-0.08(-0.99%)
Oct 17, 2014	8.237	8.362	7.775	7.794	202,159	-0.14(-1.82%)
Oct 16, 2014	7.169	7.967	7.169	7.938	357,494	+0.57(+7.70%)
Oct 15, 2014	6.928	7.400	6.726	7.371	244,233	+0.36(+5.08%)
Oct 14, 2014	7.072	7.274	6.938	7.015	184,740	+0.00(+0.00%)
Oct 13, 2014	7.486	7.549	6.967	7.015	296,754	-0.48(-6.42%)
Oct 10, 2014	7.621	7.640	7.217	7.496	441,080	-0.18(-2.38%)
Oct 09, 2014	8.179	8.201	7.611	7.679	165,994	-0.58(-6.99%)
Oct 08, 2014	8.179	8.285	7.438	8.256	489,318	-0.01(-0.12%)
Oct 07, 2014	8.564	8.573	8.208	8.266	328,496	-0.35(-4.02%)
Oct 06, 2014	8.766	8.824	8.554	8.612	218,409	-0.11(-1.21%)
Oct 03, 2014	8.785	8.795	8.689	8.718	603,771	-0.03(-0.33%)
Oct 02, 2014	8.718	8.766	8.328	8.747	254,883	+0.06(+0.66%)
Oct 01, 2014	8.814	8.814	8.573	8.689	238,755	-0.13(-1.53%)
Sep 30, 2014	9.132	9.132	8.756	8.824	242,668	-0.28(-3.07%)
Sep 29, 2014	9.199	9.199	9.055	9.103	131,100	-0.13(-1.46%)
Sep 26, 2014	9.266	9.324	9.141	9.237	108,204	-0.07(-0.72%)
Sep 25, 2014	9.468	9.468	9.180	9.305	133,644	-0.23(-2.42%)
Sep 24, 2014	9.680	9.690	9.459	9.536	522,911	-0.18(-1.88%)
Sep 23, 2014	9.728	9.834	9.680	9.718	240,019	-0.07(-0.69%)
Sep 22, 2014	10.07	10.07	9.642	9.786	452,155	-0.28(-2.77%)
Sep 19, 2014	9.892	10.12	9.824	10.06	241,395	+0.27(+2.75%)
Sep 18, 2014	9.699	9.824	9.680	9.795	161,498	+0.14(+1.50%)
Sep 17, 2014	9.853	9.882	9.632	9.651	24,102	-0.16(-1.67%)
Sep 16, 2014	9.795	9.892	9.795	9.815	41,050	+0.01(+0.10%)
Sep 15, 2014	9.699	9.815	9.603	9.805	99,211	+0.09(+0.89%)
Sep 12, 2014	9.911	9.844	9.690	9.718	54,480	-0.13(-1.27%)
Sep 11, 2014	9.622	9.892	9.622	9.844	110,950	+0.20(+2.10%)
Sep 10, 2014	9.622	9.738	9.565	9.642	129,734	-0.01(-0.10%)
Sep 09, 2014	9.795	9.815	9.613	9.651	67,396	-0.13(-1.38%)
Sep 08, 2014	9.613	9.844	9.593	9.786	89,933	+0.14(+1.50%)
Sep 05, 2014	9.690	9.728	9.622	9.642	37,446	-0.02(-0.20%)
Sep 04, 2014	9.699	9.824	9.622	9.661	111,022	-0.06(-0.59%)
Sep 03, 2014	9.853	9.853	9.690	9.718	79,681	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aegean Marine Petroleum Network (NY: ANW )

Historical Prices

Free News Feed