Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.611
6.753
6.611
6.696
180,473
+0.11(+1.72%)
Jun 29, 2011
6.791
6.866
6.526
6.583
316,655
-0.18(-2.65%)
Jun 28, 2011
6.385
6.829
6.347
6.762
595,116
+0.42(+6.55%)
Jun 27, 2011
6.498
6.536
6.290
6.347
593,520
-0.12(-1.90%)
Jun 24, 2011
6.715
6.800
6.460
6.470
560,658
-0.27(-4.06%)
Jun 23, 2011
6.866
6.885
6.659
6.744
442,074
-0.23(-3.25%)
Jun 22, 2011
6.781
7.244
6.781
6.970
1,110,791
+0.17(+2.50%)
Jun 21, 2011
6.696
6.956
6.665
6.800
505,784
+0.14(+2.13%)
Jun 20, 2011
6.611
6.692
6.564
6.659
373,058
-0.03(-0.42%)
Jun 17, 2011
6.744
6.818
6.649
6.687
247,242
-0.05(-0.70%)
Jun 16, 2011
6.706
6.847
6.630
6.734
435,779
+0.02(+0.28%)
Jun 15, 2011
6.942
6.951
6.687
6.715
421,705
-0.31(-4.44%)
Jun 14, 2011
6.819
7.093
6.800
7.027
279,023
+0.26(+3.77%)
Jun 13, 2011
7.046
7.159
6.762
6.772
277,623
-0.26(-3.76%)
Jun 10, 2011
7.112
7.159
7.008
7.036
239,557
-0.10(-1.45%)
Jun 09, 2011
7.036
7.225
7.008
7.140
253,621
+0.13(+1.89%)
Jun 08, 2011
7.273
7.348
6.914
7.008
666,871
-0.28(-3.89%)
Jun 07, 2011
7.348
7.490
7.273
7.291
403,625
+0.01(+0.13%)
Jun 06, 2011
7.584
7.631
7.263
7.282
662,951
-0.30(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.