Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5366	0.5555	0.5250	0.5447	129,343	+0.03(+6.82%)
Mar 27, 2024	0.5195	0.5444	0.5014	0.5099	385,596	-0.02(-3.43%)
Mar 26, 2024	0.5237	0.5410	0.5120	0.5280	177,185	+0.01(+2.21%)
Mar 25, 2024	0.5300	0.5300	0.5000	0.5166	292,369	-0.01(-2.53%)
Mar 22, 2024	0.5341	0.5341	0.5247	0.5300	113,872	+0.00(+0.00%)
Mar 21, 2024	0.5311	0.5411	0.5251	0.5300	110,916	-0.00(-0.75%)
Mar 20, 2024	0.5300	0.5410	0.5152	0.5340	277,940	-0.00(-0.80%)
Mar 19, 2024	0.5690	0.5690	0.5271	0.5383	366,182	-0.01(-1.12%)
Mar 18, 2024	0.5800	0.5900	0.5383	0.5444	638,729	-0.02(-2.79%)
Mar 15, 2024	0.5401	0.5624	0.5401	0.5600	314,364	+0.01(+1.93%)
Mar 14, 2024	0.5397	0.5499	0.5387	0.5494	283,434	+0.01(+1.80%)
Mar 13, 2024	0.5280	0.5470	0.5198	0.5397	234,617	+0.02(+3.89%)
Mar 12, 2024	0.5012	0.5220	0.5009	0.5195	432,243	+0.01(+1.29%)
Mar 11, 2024	0.5080	0.5140	0.4960	0.5129	473,152	+0.01(+1.99%)
Mar 08, 2024	0.5090	0.5100	0.4677	0.5029	193,469	+0.03(+5.67%)
Mar 07, 2024	0.4634	0.4865	0.4634	0.4759	152,678	+0.03(+5.76%)
Mar 06, 2024	0.4503	0.4600	0.4408	0.4500	243,043	-0.01(-2.17%)
Mar 05, 2024	0.4764	0.4800	0.4550	0.4600	90,323	-0.00(-0.80%)
Mar 04, 2024	0.4500	0.4900	0.4282	0.4637	259,908	+0.03(+6.28%)
Mar 01, 2024	0.4300	0.4400	0.4126	0.4363	36,038	+0.01(+3.00%)
Feb 29, 2024	0.4362	0.4362	0.4166	0.4236	53,907	+0.00(+0.36%)
Feb 28, 2024	0.4200	0.4292	0.4192	0.4221	55,754	-0.00(-0.66%)
Feb 27, 2024	0.4150	0.4249	0.4138	0.4249	106,821	+0.01(+3.63%)
Feb 26, 2024	0.4094	0.4121	0.4060	0.4100	142,511	+0.00(+1.13%)
Feb 23, 2024	0.4074	0.4190	0.4042	0.4054	120,261	-0.01(-1.27%)
Feb 22, 2024	0.4017	0.4150	0.3988	0.4106	163,800	+0.01(+1.78%)
Feb 21, 2024	0.4115	0.4115	0.3802	0.4034	398,959	-0.01(-1.37%)
Feb 20, 2024	0.4114	0.4417	0.3942	0.4090	264,924	-0.00(-0.85%)
Feb 16, 2024	0.4100	0.4125	0.4000	0.4125	151,621	-0.01(-1.27%)
Feb 15, 2024	0.3960	0.4178	0.3940	0.4178	169,476	+0.03(+8.86%)
Feb 14, 2024	0.4050	0.4050	0.3790	0.3838	295,786	-0.02(-4.29%)
Feb 13, 2024	0.4033	0.4153	0.3952	0.4010	204,681	-0.02(-3.88%)
Feb 12, 2024	0.4350	0.4350	0.4008	0.4172	127,174	-0.00(-1.16%)
Feb 09, 2024	0.4065	0.4348	0.3900	0.4221	201,733	+0.02(+6.03%)
Feb 08, 2024	0.4194	0.4194	0.3793	0.3981	206,208	-0.02(-4.07%)
Feb 07, 2024	0.4340	0.4370	0.4021	0.4150	342,544	-0.04(-7.78%)
Feb 06, 2024	0.4350	0.4500	0.4350	0.4500	46,710	+0.01(+1.99%)
Feb 05, 2024	0.4604	0.4629	0.4400	0.4412	115,093	-0.02(-3.56%)
Feb 02, 2024	0.4500	0.4705	0.4451	0.4575	71,369	-0.01(-2.26%)
Feb 01, 2024	0.4652	0.4855	0.4576	0.4681	208,774	-0.02(-3.90%)
Jan 31, 2024	0.5200	0.5340	0.4731	0.4871	760,899	-0.04(-7.13%)
Jan 30, 2024	0.4591	0.5456	0.4568	0.5245	881,018	+0.03(+5.03%)
Jan 29, 2024	0.4099	0.4995	0.4000	0.4994	1,323,961	+0.10(+24.38%)
Jan 26, 2024	0.3761	0.4015	0.3425	0.4015	370,307	+0.04(+10.64%)
Jan 25, 2024	0.3305	0.3629	0.3206	0.3629	346,192	+0.03(+9.08%)
Jan 24, 2024	0.3387	0.3391	0.3313	0.3327	211,267	-0.01(-2.18%)
Jan 23, 2024	0.3365	0.3490	0.3253	0.3401	425,531	-0.02(-5.74%)
Jan 22, 2024	0.3750	0.3783	0.3568	0.3608	204,366	-0.01(-3.79%)
Jan 19, 2024	0.3832	0.3850	0.3750	0.3750	65,427	-0.01(-1.32%)
Jan 18, 2024	0.3800	0.3830	0.3701	0.3800	132,774	+0.00(+0.11%)
Jan 17, 2024	0.3705	0.3850	0.3705	0.3796	155,356	+0.00(+0.69%)
Jan 16, 2024	0.3687	0.3790	0.3604	0.3770	111,698	+0.01(+2.25%)
Jan 12, 2024	0.3650	0.3800	0.3650	0.3687	109,320	-0.01(-3.00%)
Jan 11, 2024	0.3900	0.4018	0.3783	0.3801	162,580	-0.01(-2.34%)
Jan 10, 2024	0.3890	0.4010	0.3883	0.3892	203,929	+0.00(+0.05%)
Jan 09, 2024	0.3982	0.4008	0.3890	0.3890	73,190	+0.00(+0.00%)
Jan 08, 2024	0.3880	0.4000	0.3880	0.3890	137,914	-0.01(-2.75%)
Jan 05, 2024	0.4002	0.4014	0.3880	0.4000	48,429	+0.01(+1.27%)
Jan 04, 2024	0.4128	0.4168	0.3900	0.3950	123,926	+0.00(+1.02%)
Jan 03, 2024	0.4051	0.4051	0.3800	0.3910	253,221	-0.02(-5.67%)
Jan 02, 2024	0.3701	0.4154	0.3678	0.4145	801,659	+0.04(+12.18%)
Dec 29, 2023	0.3652	0.3760	0.3637	0.3695	313,791	+0.01(+1.79%)
Dec 28, 2023	0.3764	0.3788	0.3612	0.3630	352,173	-0.02(-4.47%)
Dec 27, 2023	0.3750	0.4050	0.3750	0.3800	279,957	+0.02(+5.56%)
Dec 26, 2023	0.3684	0.3805	0.3594	0.3600	308,029	-0.02(-4.00%)
Dec 22, 2023	0.3823	0.3969	0.3600	0.3750	443,758	+0.00(+0.35%)
Dec 21, 2023	0.3364	0.3820	0.3364	0.3737	280,260	+0.02(+6.47%)
Dec 20, 2023	0.3369	0.3520	0.3327	0.3510	170,725	+0.01(+2.87%)
Dec 19, 2023	0.3240	0.3529	0.3240	0.3412	258,681	+0.00(+0.21%)
Dec 18, 2023	0.3699	0.3700	0.3376	0.3405	558,489	-0.01(-2.52%)
Dec 15, 2023	0.3600	0.3600	0.3282	0.3493	576,846	+0.01(+3.65%)
Dec 14, 2023	0.3300	0.3413	0.3186	0.3370	497,624	+0.03(+9.77%)
Dec 13, 2023	0.3050	0.3167	0.2900	0.3070	661,831	+0.01(+4.07%)
Dec 12, 2023	0.2968	0.3002	0.2894	0.2950	351,266	-0.01(-3.37%)
Dec 11, 2023	0.3120	0.3184	0.3000	0.3053	240,660	-0.01(-2.15%)
Dec 08, 2023	0.3210	0.3247	0.3110	0.3120	126,116	-0.02(-4.88%)
Dec 07, 2023	0.3552	0.3552	0.3185	0.3280	106,409	+0.02(+5.40%)
Dec 06, 2023	0.3650	0.3680	0.3112	0.3112	440,426	-0.05(-14.51%)
Dec 05, 2023	0.3784	0.3852	0.3638	0.3640	63,433	-0.01(-3.55%)
Dec 04, 2023	0.3801	0.4100	0.3643	0.3774	354,120	-0.01(-2.05%)
Dec 01, 2023	0.3614	0.3965	0.3524	0.3853	451,594	+0.01(+3.05%)
Nov 30, 2023	0.3787	0.3971	0.3668	0.3739	280,481	-0.01(-3.03%)
Nov 29, 2023	0.3499	0.4019	0.3400	0.3856	324,871	+0.05(+14.46%)
Nov 28, 2023	0.3156	0.3369	0.3094	0.3369	262,206	+0.02(+7.64%)
Nov 27, 2023	0.3242	0.3242	0.3074	0.3130	163,620	+0.01(+2.62%)
Nov 24, 2023	0.3171	0.3171	0.3050	0.3050	101,934	-0.01(-3.79%)
Nov 22, 2023	0.3089	0.3170	0.3055	0.3170	108,880	+0.01(+1.73%)
Nov 21, 2023	0.2720	0.3116	0.2720	0.3116	565,625	+0.02(+8.27%)
Nov 20, 2023	0.2930	0.2980	0.2854	0.2878	225,559	-0.01(-3.42%)
Nov 17, 2023	0.3000	0.3024	0.2949	0.2980	133,200	+0.00(+0.68%)
Nov 16, 2023	0.2962	0.3034	0.2890	0.2960	356,339	-0.00(-0.24%)
Nov 15, 2023	0.2842	0.3047	0.2842	0.2967	141,131	+0.00(+0.34%)
Nov 14, 2023	0.2640	0.3000	0.2640	0.2957	231,954	+0.01(+2.11%)
Nov 13, 2023	0.2923	0.3032	0.2822	0.2896	97,492	-0.02(-6.70%)
Nov 10, 2023	0.3020	0.3159	0.2847	0.3104	403,592	+0.01(+2.11%)
Nov 09, 2023	0.2900	0.3149	0.2900	0.3040	47,361	+0.01(+3.23%)
Nov 08, 2023	0.3000	0.3111	0.2936	0.2945	117,664	-0.01(-4.13%)
Nov 07, 2023	0.3125	0.3159	0.3000	0.3072	83,093	-0.01(-2.23%)
Nov 06, 2023	0.3382	0.3382	0.3100	0.3142	224,795	-0.00(-0.10%)
Nov 03, 2023	0.2801	0.3200	0.2801	0.3145	274,971	+0.04(+15.80%)
Nov 02, 2023	0.2820	0.2840	0.2633	0.2716	291,521	+0.00(+0.56%)
Nov 01, 2023	0.2806	0.2850	0.2701	0.2701	26,041	-0.01(-5.23%)
Oct 31, 2023	0.2661	0.2988	0.2661	0.2850	183,531	-0.01(-1.72%)
Oct 30, 2023	0.2780	0.3000	0.2729	0.2900	505,324	+0.01(+4.02%)
Oct 27, 2023	0.2790	0.2790	0.2555	0.2788	197,066	+0.02(+7.23%)
Oct 26, 2023	0.2880	0.2880	0.2600	0.2600	197,371	-0.01(-2.95%)
Oct 25, 2023	0.2585	0.2733	0.2585	0.2679	107,439	+0.00(+1.86%)
Oct 24, 2023	0.2849	0.2849	0.2630	0.2630	179,195	-0.01(-4.88%)
Oct 23, 2023	0.2751	0.2945	0.2701	0.2765	227,798	-0.01(-2.57%)
Oct 20, 2023	0.2832	0.2938	0.2800	0.2838	138,454	+0.00(+1.36%)
Oct 19, 2023	0.2733	0.2800	0.2689	0.2800	145,529	+0.01(+3.70%)
Oct 18, 2023	0.2604	0.2750	0.2590	0.2700	273,005	+0.01(+3.85%)
Oct 17, 2023	0.2499	0.2696	0.2499	0.2600	113,875	-0.00(-1.14%)
Oct 16, 2023	0.2718	0.2700	0.2526	0.2630	350,605	-0.00(-0.75%)
Oct 13, 2023	0.2523	0.2713	0.2523	0.2650	635,507	+0.02(+8.87%)
Oct 12, 2023	0.2611	0.2620	0.2434	0.2434	159,767	-0.01(-2.64%)
Oct 11, 2023	0.2610	0.2650	0.2450	0.2500	416,317	-0.00(-0.79%)
Oct 10, 2023	0.2511	0.2640	0.2500	0.2520	595,180	-0.00(-1.18%)
Oct 09, 2023	0.2630	0.2630	0.2500	0.2550	393,811	-0.01(-2.49%)
Oct 06, 2023	0.2582	0.2630	0.2537	0.2615	118,456	+0.01(+2.55%)
Oct 05, 2023	0.2470	0.2692	0.2470	0.2550	259,502	-0.01(-4.85%)
Oct 04, 2023	0.2746	0.2782	0.2650	0.2680	175,471	-0.00(-0.74%)
Oct 03, 2023	0.2800	0.2800	0.2620	0.2700	395,986	-0.00(-0.84%)
Oct 02, 2023	0.2801	0.2900	0.2700	0.2723	193,050	-0.00(-1.48%)
Sep 29, 2023	0.2937	0.2975	0.2760	0.2764	303,634	-0.01(-4.36%)
Sep 28, 2023	0.2965	0.3000	0.2873	0.2890	44,323	-0.00(-0.34%)
Sep 27, 2023	0.2846	0.2952	0.2806	0.2900	319,428	+0.00(+0.66%)
Sep 26, 2023	0.3100	0.3100	0.2839	0.2881	519,826	-0.01(-4.00%)
Sep 25, 2023	0.3201	0.3086	0.3000	0.3001	190,358	-0.02(-7.52%)
Sep 22, 2023	0.3235	0.3360	0.3180	0.3245	99,954	+0.00(+1.37%)
Sep 21, 2023	0.3292	0.3300	0.3100	0.3201	148,671	-0.02(-5.85%)
Sep 20, 2023	0.3305	0.3432	0.3249	0.3400	186,366	+0.02(+4.94%)
Sep 19, 2023	0.3352	0.3352	0.3168	0.3240	162,290	-0.01(-1.82%)
Sep 18, 2023	0.3410	0.3410	0.3295	0.3300	38,870	-0.01(-3.71%)
Sep 15, 2023	0.3090	0.3427	0.3090	0.3427	212,853	+0.03(+8.45%)
Sep 14, 2023	0.3000	0.3160	0.3000	0.3160	313,505	+0.00(+0.00%)
Sep 13, 2023	0.3163	0.3260	0.3031	0.3160	271,208	-0.00(-0.35%)
Sep 12, 2023	0.3200	0.3204	0.3085	0.3171	291,952	-0.00(-0.75%)
Sep 11, 2023	0.3300	0.3300	0.3135	0.3195	175,744	-0.00(-0.06%)
Sep 08, 2023	0.3002	0.3264	0.3002	0.3197	308,923	+0.01(+3.13%)
Sep 07, 2023	0.3332	0.3400	0.3100	0.3100	289,591	-0.02(-6.06%)
Sep 06, 2023	0.3250	0.3528	0.3250	0.3300	89,340	-0.00(-1.20%)
Sep 05, 2023	0.3500	0.3644	0.3300	0.3340	311,996	-0.04(-9.68%)
Sep 01, 2023	0.3576	0.3730	0.3576	0.3698	49,704	+0.01(+2.21%)
Aug 31, 2023	0.3710	0.3844	0.3587	0.3618	81,146	-0.01(-3.52%)
Aug 30, 2023	0.3900	0.3900	0.3698	0.3750	128,756	-0.02(-3.85%)
Aug 29, 2023	0.3715	0.3900	0.3715	0.3900	90,173	+0.01(+2.63%)
Aug 28, 2023	0.3894	0.3999	0.3660	0.3800	55,213	-0.00(-1.25%)
Aug 25, 2023	0.4035	0.4045	0.3848	0.3848	30,901	+0.00(+0.47%)
Aug 24, 2023	0.3900	0.4009	0.3830	0.3830	37,967	-0.01(-2.25%)
Aug 23, 2023	0.3700	0.3940	0.3600	0.3918	95,883	+0.02(+4.48%)
Aug 22, 2023	0.3600	0.3796	0.3600	0.3750	110,216	+0.01(+1.54%)
Aug 21, 2023	0.3696	0.3799	0.3600	0.3693	185,299	+0.01(+2.58%)
Aug 18, 2023	0.3753	0.3790	0.3600	0.3600	201,746	-0.02(-4.41%)
Aug 17, 2023	0.3962	0.3962	0.3722	0.3766	169,560	-0.02(-4.51%)
Aug 16, 2023	0.3850	0.4100	0.3850	0.3944	189,193	-0.02(-4.02%)
Aug 15, 2023	0.4094	0.4191	0.4001	0.4109	163,773	-0.00(-0.60%)
Aug 14, 2023	0.4100	0.4192	0.4010	0.4134	98,896	+0.01(+1.95%)
Aug 11, 2023	0.4010	0.4100	0.4010	0.4055	7,690	+0.00(+0.10%)
Aug 10, 2023	0.4039	0.4094	0.4011	0.4051	35,420	-0.00(-1.03%)
Aug 09, 2023	0.4110	0.4136	0.4008	0.4093	62,300	+0.00(+0.69%)
Aug 08, 2023	0.4000	0.4199	0.4000	0.4065	72,887	-0.00(-0.85%)
Aug 07, 2023	0.4000	0.4200	0.4000	0.4100	89,170	+0.01(+1.74%)
Aug 04, 2023	0.4172	0.4250	0.4000	0.4030	310,729	-0.02(-4.05%)
Aug 03, 2023	0.4200	0.4200	0.4100	0.4200	166,267	+0.01(+1.20%)
Aug 02, 2023	0.4200	0.4250	0.4120	0.4150	266,621	-0.01(-1.19%)
Aug 01, 2023	0.4237	0.4250	0.4200	0.4200	61,795	-0.01(-2.33%)
Jul 31, 2023	0.4317	0.4474	0.4280	0.4300	65,652	+0.00(+0.00%)
Jul 28, 2023	0.4286	0.4358	0.4200	0.4300	67,587	-0.00(-0.69%)
Jul 27, 2023	0.4215	0.4350	0.4215	0.4330	80,341	+0.00(+0.19%)
Jul 26, 2023	0.4330	0.4400	0.4200	0.4322	182,642	-0.00(-0.30%)
Jul 25, 2023	0.4365	0.4400	0.4330	0.4335	37,291	-0.00(-0.80%)
Jul 24, 2023	0.4360	0.4440	0.4242	0.4370	119,047	+0.01(+1.63%)
Jul 21, 2023	0.4300	0.4362	0.4246	0.4300	141,548	-0.01(-1.40%)
Jul 20, 2023	0.4498	0.4534	0.4340	0.4361	30,661	-0.01(-2.04%)
Jul 19, 2023	0.4549	0.4562	0.4452	0.4452	148,972	-0.00(-0.18%)
Jul 18, 2023	0.4400	0.4540	0.4400	0.4460	127,365	+0.00(+0.22%)
Jul 17, 2023	0.4480	0.4549	0.4435	0.4450	129,524	-0.00(-0.43%)
Jul 14, 2023	0.4374	0.4470	0.4374	0.4469	141,285	+0.00(+0.29%)
Jul 13, 2023	0.4480	0.4490	0.4400	0.4456	124,691	+0.00(+0.16%)
Jul 12, 2023	0.4200	0.4500	0.4200	0.4449	379,759	+0.02(+4.90%)
Jul 11, 2023	0.4300	0.4350	0.4200	0.4241	204,822	-0.00(-0.91%)
Jul 10, 2023	0.4265	0.4280	0.4233	0.4280	95,965	+0.00(+0.71%)
Jul 07, 2023	0.4123	0.4250	0.4123	0.4250	189,191	+0.01(+2.21%)
Jul 06, 2023	0.4140	0.4210	0.4043	0.4158	143,864	-0.00(-1.00%)
Jul 05, 2023	0.3890	0.4215	0.3890	0.4200	77,022	+0.02(+5.45%)
Jul 03, 2023	0.4100	0.4100	0.3900	0.3983	65,041	+0.00(+0.84%)
Jun 30, 2023	0.4001	0.4194	0.3900	0.3950	304,382	-0.01(-1.81%)
Jun 29, 2023	0.3900	0.4050	0.3878	0.4023	170,952	+0.01(+3.15%)
Jun 28, 2023	0.4179	0.4179	0.3655	0.3900	760,863	-0.03(-6.68%)
Jun 27, 2023	0.4212	0.4226	0.4001	0.4179	144,932	-0.01(-2.56%)
Jun 26, 2023	0.4100	0.4289	0.4001	0.4289	253,277	+0.03(+6.24%)
Jun 23, 2023	0.4100	0.4100	0.4000	0.4037	78,200	-0.00(-0.81%)
Jun 22, 2023	0.4000	0.4134	0.3945	0.4070	50,214	+0.00(+1.17%)
Jun 21, 2023	0.3850	0.4023	0.3777	0.4023	169,331	+0.02(+4.11%)
Jun 20, 2023	0.3971	0.4000	0.3600	0.3864	335,201	+0.03(+8.17%)
Jun 16, 2023	0.4004	0.4100	0.3572	0.3572	439,812	-0.03(-8.53%)
Jun 15, 2023	0.3930	0.4016	0.3800	0.3905	382,536	-0.00(-0.13%)
Jun 14, 2023	0.4100	0.4100	0.3850	0.3910	121,390	-0.01(-2.25%)
Jun 13, 2023	0.4200	0.4291	0.3858	0.4000	747,721	-0.01(-3.15%)
Jun 12, 2023	0.4160	0.4355	0.4000	0.4130	545,220	-0.00(-0.82%)
Jun 09, 2023	0.4277	0.4350	0.4000	0.4164	249,585	-0.01(-3.12%)
Jun 08, 2023	0.4376	0.4472	0.4250	0.4298	361,479	-0.02(-4.49%)
Jun 07, 2023	0.4575	0.4652	0.4450	0.4500	309,082	-0.01(-1.10%)
Jun 06, 2023	0.4647	0.4730	0.4395	0.4550	439,087	-0.01(-2.09%)
Jun 05, 2023	0.4495	0.4800	0.4379	0.4647	312,423	+0.02(+3.38%)
Jun 02, 2023	0.4693	0.4799	0.4356	0.4495	255,293	-0.00(-0.82%)
Jun 01, 2023	0.4337	0.4600	0.4274	0.4532	433,438	+0.02(+4.18%)
May 31, 2023	0.4278	0.4470	0.4265	0.4350	253,073	+0.01(+2.35%)
May 30, 2023	0.4454	0.4620	0.4250	0.4250	330,681	-0.00(-0.91%)
May 26, 2023	0.4200	0.4370	0.4150	0.4289	198,723	+0.00(+0.75%)
May 25, 2023	0.4600	0.4600	0.4100	0.4257	220,106	+0.01(+1.50%)
May 24, 2023	0.4260	0.4300	0.4114	0.4194	172,112	-0.01(-1.69%)
May 23, 2023	0.4400	0.4400	0.4230	0.4266	123,989	-0.03(-7.24%)
May 22, 2023	0.4000	0.4800	0.4000	0.4599	183,193	+0.02(+4.67%)
May 19, 2023	0.4335	0.4438	0.4207	0.4394	191,586	+0.00(+0.46%)
May 18, 2023	0.4426	0.4426	0.4100	0.4374	154,731	-0.01(-1.71%)
May 17, 2023	0.4500	0.4500	0.4401	0.4450	150,448	-0.01(-1.11%)
May 16, 2023	0.4600	0.4700	0.4380	0.4500	398,544	-0.02(-4.26%)
May 15, 2023	0.4812	0.4812	0.4600	0.4700	411,848	-0.00(-0.84%)
May 12, 2023	0.4840	0.4892	0.4633	0.4740	214,791	-0.01(-1.52%)
May 11, 2023	0.4900	0.5050	0.4800	0.4813	212,498	-0.02(-3.95%)
May 10, 2023	0.5048	0.5150	0.4900	0.5011	235,628	+0.00(+0.02%)
May 09, 2023	0.5199	0.5199	0.4894	0.5010	1,012,987	+0.02(+4.99%)
May 08, 2023	0.4979	0.5000	0.4720	0.4772	280,721	-0.00(-0.58%)
May 05, 2023	0.4820	0.4932	0.4614	0.4800	446,460	+0.00(+0.00%)
May 04, 2023	0.4802	0.4942	0.4770	0.4800	212,710	-0.00(-0.70%)
May 03, 2023	0.4601	0.4920	0.4601	0.4834	336,945	+0.01(+1.34%)
May 02, 2023	0.4503	0.4900	0.4500	0.4770	371,990	+0.03(+5.88%)
May 01, 2023	0.4683	0.4683	0.4505	0.4505	143,477	-0.01(-1.53%)
Apr 28, 2023	0.4792	0.4792	0.4568	0.4575	127,017	-0.01(-1.19%)
Apr 27, 2023	0.4562	0.4783	0.4562	0.4630	23,048	-0.01(-1.49%)
Apr 26, 2023	0.4900	0.4900	0.4621	0.4700	93,850	-0.00(-0.66%)
Apr 25, 2023	0.4535	0.4804	0.4500	0.4731	150,504	+0.01(+2.85%)
Apr 24, 2023	0.4600	0.4700	0.4550	0.4600	118,669	+0.01(+1.77%)
Apr 21, 2023	0.4674	0.4680	0.4500	0.4520	321,549	-0.01(-1.74%)
Apr 20, 2023	0.4756	0.4756	0.4600	0.4600	222,617	-0.01(-1.81%)
Apr 19, 2023	0.4832	0.4887	0.4600	0.4685	316,145	-0.03(-5.41%)
Apr 18, 2023	0.5000	0.5036	0.4864	0.4953	199,454	+0.00(+0.36%)
Apr 17, 2023	0.5128	0.5390	0.4800	0.4935	413,580	-0.02(-3.24%)
Apr 14, 2023	0.5227	0.5300	0.5100	0.5100	206,158	-0.02(-2.99%)
Apr 13, 2023	0.5120	0.5500	0.5120	0.5257	408,943	+0.01(+2.28%)
Apr 12, 2023	0.5121	0.5300	0.5100	0.5140	483,708	+0.00(+0.31%)
Apr 11, 2023	0.5086	0.5134	0.4999	0.5124	187,880	+0.02(+4.57%)
Apr 10, 2023	0.5400	0.5400	0.4900	0.4900	80,514	+0.00(+0.00%)
Apr 06, 2023	0.4962	0.5001	0.4860	0.4900	248,981	-0.01(-1.01%)
Apr 05, 2023	0.5100	0.5139	0.4950	0.4950	175,278	-0.01(-1.00%)
Apr 04, 2023	0.5200	0.5200	0.4897	0.5000	441,385	-0.01(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ascot Resources Ltd (OP: AOTVF )

Historical Prices

Free News Feed