Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 300 | +1.05(+4.43%) |
May 29, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
May 28, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 1,408 | +0.05(+0.21%) |
May 27, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
May 26, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
May 23, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
May 22, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
May 21, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 800 | -0.75(-3.07%) |
May 20, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
May 19, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
May 16, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
May 15, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
May 14, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
May 13, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
May 12, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
May 09, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 884 | +0.60(+2.52%) |
May 08, 2008 | 24.05 | 24.05 | 23.80 | 23.80 | 884 | +0.05(+0.21%) |
May 07, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 06, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 05, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 02, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 01, 2008 | 24.00 | 24.00 | 23.75 | 23.75 | 400 | +0.05(+0.21%) |
Apr 30, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 23.50 | 23.70 | 23.50 | 23.70 | 800 | -0.55(-2.27%) |
Apr 25, 2008 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 24.50 | 24.50 | 24.00 | 24.25 | 1,000 | +0.55(+2.32%) |
Apr 22, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 23.70 | 23.70 | 23.70 | 23.70 | 300 | +0.05(+0.21%) |
Apr 15, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 8,637 | +0.05(+0.21%) |
Mar 31, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 1,268 | +0.00(+0.00%) |
Mar 26, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 3.600 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 23.60 | 23.60 | 23.60 | 23.60 | 214 | -1.40(-5.60%) |
Mar 10, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +1.75(+7.53%) |
Mar 07, 2008 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 23.25 | 23.25 | 23.25 | 23.25 | 284 | +0.25(+1.09%) |
Mar 05, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 600 | +0.35(+1.55%) |