Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2024 | 65.99 | 0 | +1.49(+2.31%) | |||
| Dec 29, 2023 | 64.50 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 64.50 | 50 | +1.30(+2.06%) | |||
| Dec 20, 2023 | 63.20 | 63.20 | 63.20 | 63.20 | 500 | +0.20(+0.32%) |
| Dec 14, 2023 | 63.00 | 0 | -0.40(-0.63%) | |||
| Dec 08, 2023 | 63.40 | 0 | -0.60(-0.94%) | |||
| Nov 14, 2023 | 64.00 | 110 | -1.35(-2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
